Identifier on Yobit: gsy_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0143 WAVES |
0.0000 GSY |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-05-05 |
0.0143 WAVES |
0.0000 GSY |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-05-04 |
0.0143 WAVES |
0.0000 GSY |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-05-03 |
0.0143 WAVES |
0.0000 GSY |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-05-02 |
0.0143 WAVES |
0.0000 GSY |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-05-01 |
0.0140 WAVES |
4.5915 GSY |
0.0140 WAVES |
0.0136 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-04-30 |
0.0136 WAVES |
0.9017 GSY |
0.0136 WAVES |
0.0135 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-04-29 |
0.0131 WAVES |
0.3447 GSY |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-04-28 |
0.0135 WAVES |
0.0000 GSY |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-04-27 |
0.0134 WAVES |
1.1620 GSY |
0.0134 WAVES |
0.0134 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-04-26 |
0.0134 WAVES |
0.1385 GSY |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-04-25 |
0.0134 WAVES |
0.1399 GSY |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-04-24 |
0.0134 WAVES |
0.0658 GSY |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-04-23 |
0.0131 WAVES |
0.0000 GSY |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-04-22 |
0.0131 WAVES |
0.4094 GSY |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-04-21 |
0.0131 WAVES |
0.0656 GSY |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-04-20 |
0.0134 WAVES |
0.0000 GSY |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-04-19 |
0.0134 WAVES |
0.0672 GSY |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-04-18 |
0.0131 WAVES |
0.1437 GSY |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-04-17 |
0.0132 WAVES |
1.1820 GSY |
0.0132 WAVES |
0.0131 WAVES |
0.0134 WAVES |
0.0131 WAVES |
| 2024-04-16 |
0.0129 WAVES |
3.7744 GSY |
0.0129 WAVES |
0.0126 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-04-15 |
0.0126 WAVES |
0.0000 GSY |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-04-14 |
0.0122 WAVES |
7.1468 GSY |
0.0122 WAVES |
0.0118 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-04-13 |
0.0117 WAVES |
0.7531 GSY |
0.0117 WAVES |
0.0116 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-04-12 |
0.0116 WAVES |
0.0626 GSY |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-04-11 |
0.0116 WAVES |
0.0000 GSY |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-04-10 |
0.0116 WAVES |
0.0620 GSY |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-04-09 |
0.0111 WAVES |
0.1862 GSY |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-04-08 |
0.0111 WAVES |
0.0000 GSY |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-04-07 |
0.0111 WAVES |
0.0650 GSY |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-04-06 |
0.0112 WAVES |
0.0000 GSY |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-04-05 |
0.0112 WAVES |
0.9171 GSY |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-04-04 |
0.0104 WAVES |
26.4263 GSY |
0.0104 WAVES |
0.0091 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-04-03 |
0.0092 WAVES |
2.2676 GSY |
0.0092 WAVES |
0.0091 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-04-02 |
0.0089 WAVES |
3.0299 GSY |
0.0089 WAVES |
0.0086 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-04-01 |
0.0089 WAVES |
0.0000 GSY |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-03-31 |
0.0089 WAVES |
0.0000 GSY |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-03-30 |
0.0089 WAVES |
0.0000 GSY |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-03-29 |
0.0089 WAVES |
0.0000 GSY |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-03-28 |
0.0089 WAVES |
0.0000 GSY |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-03-27 |
0.0089 WAVES |
0.0000 GSY |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-03-26 |
0.0089 WAVES |
0.2597 GSY |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-03-25 |
0.0089 WAVES |
0.1997 GSY |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-03-24 |
0.0089 WAVES |
0.0674 GSY |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-03-23 |
0.0089 WAVES |
0.2094 GSY |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-03-22 |
0.0089 WAVES |
0.0777 GSY |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-03-21 |
0.0093 WAVES |
0.0000 GSY |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-03-20 |
0.0093 WAVES |
0.0000 GSY |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-03-19 |
0.0092 WAVES |
13.5976 GSY |
0.0092 WAVES |
0.0090 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-03-18 |
0.0090 WAVES |
0.2480 GSY |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |