Identifier on Yobit: gsy_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0090 WAVES |
0.2746 GSY |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-03-16 |
0.0088 WAVES |
28.7682 GSY |
0.0088 WAVES |
0.0086 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-03-15 |
0.0085 WAVES |
0.3397 GSY |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-03-14 |
0.0084 WAVES |
6.4394 GSY |
0.0084 WAVES |
0.0081 WAVES |
0.0087 WAVES |
0.0085 WAVES |
| 2024-03-13 |
0.0088 WAVES |
2.0488 GSY |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0087 WAVES |
| 2024-03-12 |
0.0089 WAVES |
0.0738 GSY |
0.0089 WAVES |
0.0089 WAVES |
0.0090 WAVES |
0.0089 WAVES |
| 2024-03-11 |
0.0090 WAVES |
0.0000 GSY |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-03-10 |
0.0090 WAVES |
0.1513 GSY |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-03-09 |
0.0090 WAVES |
0.0768 GSY |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-03-08 |
0.0090 WAVES |
0.0000 GSY |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-03-07 |
0.0090 WAVES |
0.2743 GSY |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-03-06 |
0.0095 WAVES |
2.8258 GSY |
0.0095 WAVES |
0.0093 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-03-05 |
0.0095 WAVES |
3.8262 GSY |
0.0095 WAVES |
0.0093 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-03-04 |
0.0094 WAVES |
9.4674 GSY |
0.0094 WAVES |
0.0093 WAVES |
0.0095 WAVES |
0.0093 WAVES |
| 2024-03-03 |
0.0098 WAVES |
6.1208 GSY |
0.0098 WAVES |
0.0095 WAVES |
0.0101 WAVES |
0.0095 WAVES |
| 2024-03-02 |
0.0103 WAVES |
3.7394 GSY |
0.0103 WAVES |
0.0101 WAVES |
0.0104 WAVES |
0.0101 WAVES |
| 2024-03-01 |
0.0106 WAVES |
3.4013 GSY |
0.0106 WAVES |
0.0104 WAVES |
0.0108 WAVES |
0.0104 WAVES |
| 2024-02-29 |
0.0110 WAVES |
3.3964 GSY |
0.0110 WAVES |
0.0108 WAVES |
0.0112 WAVES |
0.0108 WAVES |
| 2024-02-28 |
0.0110 WAVES |
3.4739 GSY |
0.0110 WAVES |
0.0108 WAVES |
0.0112 WAVES |
0.0108 WAVES |
| 2024-02-27 |
0.0114 WAVES |
3.7779 GSY |
0.0114 WAVES |
0.0112 WAVES |
0.0116 WAVES |
0.0112 WAVES |
| 2024-02-26 |
0.0116 WAVES |
0.1506 GSY |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-02-25 |
0.0116 WAVES |
0.0000 GSY |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-02-24 |
0.0117 WAVES |
0.2365 GSY |
0.0117 WAVES |
0.0116 WAVES |
0.0118 WAVES |
0.0116 WAVES |
| 2024-02-23 |
0.0118 WAVES |
0.0807 GSY |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-02-22 |
0.0124 WAVES |
0.0000 GSY |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-02-21 |
0.0124 WAVES |
0.0000 GSY |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-02-20 |
0.0124 WAVES |
0.0000 GSY |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-02-19 |
0.0124 WAVES |
0.0000 GSY |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-02-18 |
0.0124 WAVES |
0.0000 GSY |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-02-17 |
0.0124 WAVES |
0.0000 GSY |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-02-16 |
0.0124 WAVES |
0.0000 GSY |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-02-15 |
0.0124 WAVES |
0.0000 GSY |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-02-14 |
0.0122 WAVES |
29.1239 GSY |
0.0122 WAVES |
0.0118 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-02-13 |
0.0116 WAVES |
0.0000 GSY |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-02-12 |
0.0116 WAVES |
0.0000 GSY |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-02-11 |
0.0116 WAVES |
0.0000 GSY |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-02-10 |
0.0116 WAVES |
0.0000 GSY |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-02-09 |
0.0116 WAVES |
0.3011 GSY |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-02-08 |
0.0110 WAVES |
13.0767 GSY |
0.0110 WAVES |
0.0104 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-02-07 |
0.0101 WAVES |
6.3388 GSY |
0.0101 WAVES |
0.0099 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-02-06 |
0.0099 WAVES |
37.1671 GSY |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-02-05 |
0.0099 WAVES |
37.3965 GSY |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-02-04 |
0.0098 WAVES |
0.0000 GSY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-02-03 |
0.0098 WAVES |
0.0000 GSY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-02-02 |
0.0098 WAVES |
0.0000 GSY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-02-01 |
0.0098 WAVES |
1.0000 GSY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-01-31 |
0.0097 WAVES |
9.0068 GSY |
0.0097 WAVES |
0.0093 WAVES |
0.0101 WAVES |
0.0093 WAVES |
| 2024-01-30 |
0.0106 WAVES |
0.0000 GSY |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-01-29 |
0.0106 WAVES |
0.0000 GSY |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-01-28 |
0.0106 WAVES |
0.0000 GSY |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |