Identifier on Yobit: gsy_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0106 WAVES |
0.0000 GSY |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-01-26 |
0.0106 WAVES |
0.0000 GSY |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-01-25 |
0.0106 WAVES |
0.0000 GSY |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-01-24 |
0.0106 WAVES |
0.1000 GSY |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-01-23 |
0.0106 WAVES |
0.2909 GSY |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-01-22 |
0.0101 WAVES |
0.0000 GSY |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-01-21 |
0.0101 WAVES |
0.0000 GSY |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-01-20 |
0.0101 WAVES |
0.0000 GSY |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-01-19 |
0.0101 WAVES |
0.0000 GSY |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-01-18 |
0.0101 WAVES |
0.0000 GSY |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-01-17 |
0.0101 WAVES |
0.0000 GSY |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-01-16 |
0.0104 WAVES |
0.4840 GSY |
0.0104 WAVES |
0.0101 WAVES |
0.0106 WAVES |
0.0101 WAVES |
| 2024-01-15 |
0.0101 WAVES |
0.0000 GSY |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-01-14 |
0.0101 WAVES |
0.1457 GSY |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-01-13 |
0.0101 WAVES |
0.0000 GSY |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-01-12 |
0.0101 WAVES |
0.0000 GSY |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-01-11 |
0.0103 WAVES |
3.7981 GSY |
0.0103 WAVES |
0.0101 WAVES |
0.0104 WAVES |
0.0101 WAVES |
| 2024-01-10 |
0.0110 WAVES |
0.0000 GSY |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-01-09 |
0.0110 WAVES |
0.0000 GSY |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-01-08 |
0.0102 WAVES |
84.9056 GSY |
0.0102 WAVES |
0.0095 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-01-07 |
0.0095 WAVES |
0.0000 GSY |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-01-06 |
0.0095 WAVES |
0.1891 GSY |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-01-05 |
0.0094 WAVES |
2.3002 GSY |
0.0094 WAVES |
0.0093 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-01-04 |
0.0089 WAVES |
0.0000 GSY |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-01-03 |
0.0089 WAVES |
0.0000 GSY |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-01-02 |
0.0089 WAVES |
0.0775 GSY |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-01-01 |
0.0089 WAVES |
0.0000 GSY |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-12-31 |
0.0089 WAVES |
0.0000 GSY |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-12-30 |
0.0089 WAVES |
0.0000 GSY |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-12-29 |
0.0089 WAVES |
0.0000 GSY |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-12-28 |
0.0089 WAVES |
0.0000 GSY |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-12-27 |
0.0091 WAVES |
5.1421 GSY |
0.0091 WAVES |
0.0089 WAVES |
0.0093 WAVES |
0.0089 WAVES |
| 2023-12-26 |
0.0093 WAVES |
0.0000 GSY |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-12-25 |
0.0093 WAVES |
12.7325 GSY |
0.0093 WAVES |
0.0093 WAVES |
0.0094 WAVES |
0.0093 WAVES |
| 2023-12-24 |
0.0094 WAVES |
0.0000 GSY |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-12-23 |
0.0096 WAVES |
41.6706 GSY |
0.0096 WAVES |
0.0094 WAVES |
0.0098 WAVES |
0.0094 WAVES |
| 2023-12-22 |
0.0103 WAVES |
0.0000 GSY |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-12-21 |
0.0103 WAVES |
0.0000 GSY |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-12-20 |
0.0103 WAVES |
0.0000 GSY |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-12-19 |
0.0102 WAVES |
42.0058 GSY |
0.0102 WAVES |
0.0098 WAVES |
0.0107 WAVES |
0.0103 WAVES |
| 2023-12-18 |
0.0107 WAVES |
0.0000 GSY |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-12-17 |
0.0107 WAVES |
1.3882 GSY |
0.0107 WAVES |
0.0107 WAVES |
0.0108 WAVES |
0.0107 WAVES |
| 2023-12-16 |
0.0113 WAVES |
0.0000 GSY |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-12-15 |
0.0113 WAVES |
0.0000 GSY |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-12-14 |
0.0113 WAVES |
0.0000 GSY |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-12-13 |
0.0113 WAVES |
0.0982 GSY |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-12-12 |
0.0113 WAVES |
0.0000 GSY |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-12-11 |
0.0111 WAVES |
2.2129 GSY |
0.0111 WAVES |
0.0110 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-12-10 |
0.0105 WAVES |
0.3258 GSY |
0.0105 WAVES |
0.0104 WAVES |
0.0105 WAVES |
0.0104 WAVES |
| 2023-12-09 |
0.0105 WAVES |
0.5638 GSY |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |