Identifier on Yobit: gt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-05-26 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-05-25 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-05-24 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-05-23 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-05-22 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-05-21 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-05-20 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-05-19 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-05-18 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-05-17 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-05-16 |
0.0015 RUB |
167.6625 GT |
0.0015 RUB |
0.0015 RUB |
0.0016 RUB |
0.0015 RUB |
| 2023-05-15 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-05-14 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-05-13 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-05-12 |
0.0015 RUB |
65.9000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-05-11 |
0.0015 RUB |
13,544.2709 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-05-10 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-05-09 |
0.0015 RUB |
41,242.2277 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-05-08 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-05-07 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-05-06 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-05-05 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-05-04 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-05-03 |
0.0015 RUB |
25,928.7795 GT |
0.0015 RUB |
0.0015 RUB |
0.0016 RUB |
0.0015 RUB |
| 2023-05-02 |
0.0025 RUB |
109,971.9192 GT |
0.0025 RUB |
0.0015 RUB |
0.0035 RUB |
0.0015 RUB |
| 2023-05-01 |
0.0035 RUB |
99.7836 GT |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-04-30 |
0.0035 RUB |
197.6539 GT |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-04-29 |
0.0034 RUB |
61.6424 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-04-28 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-04-27 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-04-26 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-04-25 |
0.0038 RUB |
2,017.4590 GT |
0.0038 RUB |
0.0034 RUB |
0.0041 RUB |
0.0034 RUB |
| 2023-04-24 |
0.0025 RUB |
0.0000 GT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-04-23 |
0.0025 RUB |
0.0000 GT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-04-22 |
0.0025 RUB |
0.0000 GT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-04-21 |
0.0025 RUB |
0.0000 GT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-04-20 |
0.0025 RUB |
0.0000 GT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-04-19 |
0.0025 RUB |
0.0000 GT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-04-18 |
0.0025 RUB |
0.0000 GT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-04-17 |
0.0025 RUB |
0.0000 GT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-04-16 |
0.0025 RUB |
0.0000 GT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-04-15 |
0.0025 RUB |
0.0000 GT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-04-14 |
0.0025 RUB |
0.0000 GT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-04-13 |
0.0025 RUB |
0.0000 GT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-04-12 |
0.0025 RUB |
0.0000 GT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-04-11 |
0.0025 RUB |
0.0000 GT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-04-10 |
0.0025 RUB |
0.0000 GT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-04-09 |
0.0025 RUB |
0.0000 GT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-04-08 |
0.0025 RUB |
0.0000 GT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |