Identifier on Yobit: gt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0025 RUB |
0.0000 GT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-04-06 |
0.0025 RUB |
2,281.5481 GT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-04-05 |
0.0041 RUB |
0.0000 GT |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-04-04 |
0.0041 RUB |
0.0000 GT |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-04-03 |
0.0041 RUB |
0.0000 GT |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-04-02 |
0.0041 RUB |
0.0000 GT |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-04-01 |
0.0041 RUB |
0.0000 GT |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-03-31 |
0.0041 RUB |
0.0000 GT |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-03-30 |
0.0041 RUB |
0.0000 GT |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-03-29 |
0.0041 RUB |
0.0000 GT |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-03-28 |
0.0041 RUB |
0.0000 GT |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-03-27 |
0.0041 RUB |
0.0000 GT |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-03-26 |
0.0041 RUB |
0.0000 GT |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-03-25 |
0.0041 RUB |
0.0000 GT |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-03-24 |
0.0041 RUB |
0.0000 GT |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-03-23 |
0.0041 RUB |
0.0000 GT |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-03-22 |
0.0041 RUB |
0.0000 GT |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-03-21 |
0.0041 RUB |
0.0000 GT |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-03-20 |
0.0041 RUB |
0.0000 GT |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-03-19 |
0.0041 RUB |
0.0000 GT |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-03-18 |
0.0041 RUB |
27.0000 GT |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-03-17 |
0.0030 RUB |
0.0000 GT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-03-16 |
0.0030 RUB |
0.0000 GT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-03-15 |
0.0030 RUB |
0.0000 GT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-03-14 |
0.0030 RUB |
0.0000 GT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-03-13 |
0.0030 RUB |
0.0000 GT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-03-12 |
0.0030 RUB |
0.0000 GT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-03-11 |
0.0030 RUB |
0.0000 GT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-03-10 |
0.0030 RUB |
0.0000 GT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-03-09 |
0.0030 RUB |
0.0000 GT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-03-08 |
0.0030 RUB |
2,706.3806 GT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-03-07 |
0.0030 RUB |
20,209.4097 GT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-03-06 |
0.0030 RUB |
0.0000 GT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-03-05 |
0.0030 RUB |
0.0000 GT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-03-04 |
0.0030 RUB |
0.0000 GT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-03-03 |
0.0030 RUB |
100.0000 GT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-03-02 |
0.0030 RUB |
0.0000 GT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-03-01 |
0.0030 RUB |
0.0000 GT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-02-28 |
0.0030 RUB |
0.0000 GT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-02-27 |
0.0030 RUB |
0.0000 GT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-02-26 |
0.0030 RUB |
0.0000 GT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-02-25 |
0.0030 RUB |
0.0000 GT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-02-24 |
0.0030 RUB |
0.0000 GT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-02-23 |
0.0030 RUB |
0.0000 GT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-02-22 |
0.0030 RUB |
0.0000 GT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-02-21 |
0.0030 RUB |
23,988.3918 GT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-02-20 |
0.0030 RUB |
16,756.3972 GT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-02-19 |
0.0030 RUB |
2,053.8101 GT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-02-18 |
0.0030 RUB |
16,625.3089 GT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-02-17 |
0.0030 RUB |
0.0000 GT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |