Crypto exchange Yobit

Market GateToken (GT) / RUB

Identifier on Yobit: gt_rur
12...1516171819...4243
Date Price Volume Open Low High Close
2022-09-19 0.0024 RUB 0.0000 GT 0.0024 RUB 0.0024 RUB 0.0024 RUB 0.0024 RUB
2022-09-18 0.0024 RUB 1,550.0200 GT 0.0024 RUB 0.0024 RUB 0.0024 RUB 0.0024 RUB
2022-09-17 0.0024 RUB 0.0000 GT 0.0024 RUB 0.0024 RUB 0.0024 RUB 0.0024 RUB
2022-09-16 0.0024 RUB 0.0000 GT 0.0024 RUB 0.0024 RUB 0.0024 RUB 0.0024 RUB
2022-09-15 0.0024 RUB 0.0000 GT 0.0024 RUB 0.0024 RUB 0.0024 RUB 0.0024 RUB
2022-09-14 0.0024 RUB 0.0000 GT 0.0024 RUB 0.0024 RUB 0.0024 RUB 0.0024 RUB
2022-09-13 0.0024 RUB 0.0000 GT 0.0024 RUB 0.0024 RUB 0.0024 RUB 0.0024 RUB
2022-09-12 0.0024 RUB 0.0000 GT 0.0024 RUB 0.0024 RUB 0.0024 RUB 0.0024 RUB
2022-09-11 0.0024 RUB 0.0000 GT 0.0024 RUB 0.0024 RUB 0.0024 RUB 0.0024 RUB
2022-09-10 0.0024 RUB 0.0000 GT 0.0024 RUB 0.0024 RUB 0.0024 RUB 0.0024 RUB
2022-09-09 0.0024 RUB 0.0000 GT 0.0024 RUB 0.0024 RUB 0.0024 RUB 0.0024 RUB
2022-09-08 0.0024 RUB 0.0000 GT 0.0024 RUB 0.0024 RUB 0.0024 RUB 0.0024 RUB
2022-09-07 0.0027 RUB 272.9107 GT 0.0027 RUB 0.0024 RUB 0.0030 RUB 0.0024 RUB
2022-09-06 0.0030 RUB 200.2332 GT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2022-09-05 0.0022 RUB 0.0000 GT 0.0022 RUB 0.0022 RUB 0.0022 RUB 0.0022 RUB
2022-09-04 0.0023 RUB 18,350.4076 GT 0.0023 RUB 0.0022 RUB 0.0024 RUB 0.0022 RUB
2022-09-03 0.0024 RUB 0.0000 GT 0.0024 RUB 0.0024 RUB 0.0024 RUB 0.0024 RUB
2022-09-02 0.0024 RUB 0.0000 GT 0.0024 RUB 0.0024 RUB 0.0024 RUB 0.0024 RUB
2022-09-01 0.0024 RUB 0.0000 GT 0.0024 RUB 0.0024 RUB 0.0024 RUB 0.0024 RUB
2022-08-31 0.0027 RUB 97.1331 GT 0.0027 RUB 0.0024 RUB 0.0030 RUB 0.0024 RUB
2022-08-30 0.0027 RUB 97.1331 GT 0.0027 RUB 0.0024 RUB 0.0030 RUB 0.0024 RUB
2022-08-29 0.0030 RUB 0.0000 GT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2022-08-28 0.0030 RUB 0.0000 GT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2022-08-27 0.0030 RUB 0.0000 GT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2022-08-26 0.0030 RUB 0.0000 GT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2022-08-25 0.0030 RUB 0.0000 GT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2022-08-24 0.0030 RUB 11,869.7004 GT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2022-08-23 0.0028 RUB 8,163.8629 GT 0.0028 RUB 0.0027 RUB 0.0030 RUB 0.0027 RUB
2022-08-22 0.0030 RUB 0.0000 GT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2022-08-21 0.0030 RUB 0.0000 GT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2022-08-20 0.0030 RUB 0.0000 GT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2022-08-19 0.0032 RUB 65,262.5214 GT 0.0032 RUB 0.0030 RUB 0.0034 RUB 0.0030 RUB
2022-08-18 0.0034 RUB 29.3400 GT 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2022-08-17 0.0034 RUB 18,296.6739 GT 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2022-08-16 0.0034 RUB 353.2551 GT 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2022-08-15 0.0034 RUB 0.0000 GT 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2022-08-14 0.0034 RUB 0.0000 GT 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2022-08-13 0.0066 RUB 39.3556 GT 0.0066 RUB 0.0034 RUB 0.0099 RUB 0.0034 RUB
2022-08-12 0.0099 RUB 0.0000 GT 0.0099 RUB 0.0099 RUB 0.0099 RUB 0.0099 RUB
2022-08-11 0.0099 RUB 0.0000 GT 0.0099 RUB 0.0099 RUB 0.0099 RUB 0.0099 RUB
2022-08-10 0.0099 RUB 0.0000 GT 0.0099 RUB 0.0099 RUB 0.0099 RUB 0.0099 RUB
2022-08-09 0.0099 RUB 0.0000 GT 0.0099 RUB 0.0099 RUB 0.0099 RUB 0.0099 RUB
2022-08-08 0.0099 RUB 0.0000 GT 0.0099 RUB 0.0099 RUB 0.0099 RUB 0.0099 RUB
2022-08-07 0.0099 RUB 0.0000 GT 0.0099 RUB 0.0099 RUB 0.0099 RUB 0.0099 RUB
2022-08-06 0.0099 RUB 0.0000 GT 0.0099 RUB 0.0099 RUB 0.0099 RUB 0.0099 RUB
2022-08-05 0.0099 RUB 11.1230 GT 0.0099 RUB 0.0099 RUB 0.0099 RUB 0.0099 RUB
2022-08-04 0.0066 RUB 200.0000 GT 0.0066 RUB 0.0034 RUB 0.0099 RUB 0.0034 RUB
2022-08-03 0.0034 RUB 0.0000 GT 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2022-08-02 0.0034 RUB 0.0000 GT 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2022-08-01 0.0034 RUB 208.6342 GT 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
12...1516171819...4243