Identifier on Yobit: gt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-07-30 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-07-29 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-07-28 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-07-27 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-07-26 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-07-25 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-07-24 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-07-23 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-07-22 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-07-21 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-07-20 |
0.0034 RUB |
1,000.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-07-19 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-07-18 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-07-17 |
0.0034 RUB |
202.9640 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-07-16 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-07-15 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-07-14 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-07-13 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-07-12 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-07-11 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-07-10 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-07-09 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-07-08 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-07-07 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-07-06 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-07-05 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-07-04 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-07-03 |
0.0066 RUB |
66.7356 GT |
0.0066 RUB |
0.0034 RUB |
0.0099 RUB |
0.0034 RUB |
| 2022-07-02 |
0.0100 RUB |
0.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-07-01 |
0.0100 RUB |
0.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-06-30 |
0.0100 RUB |
0.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-06-29 |
0.0100 RUB |
0.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-06-28 |
0.0100 RUB |
0.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-06-27 |
0.0100 RUB |
10.0222 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-06-26 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-06-25 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-06-24 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-06-23 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-06-22 |
0.0067 RUB |
116.4243 GT |
0.0067 RUB |
0.0034 RUB |
0.0100 RUB |
0.0034 RUB |
| 2022-06-21 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-06-20 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-06-19 |
0.0034 RUB |
50,000.0044 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-06-18 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-06-17 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-06-16 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-06-15 |
0.0034 RUB |
7,677.7573 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-06-14 |
0.0035 RUB |
43,014.3968 GT |
0.0035 RUB |
0.0034 RUB |
0.0036 RUB |
0.0034 RUB |
| 2022-06-13 |
0.0036 RUB |
0.0000 GT |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2022-06-12 |
0.0036 RUB |
0.0000 GT |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |