Crypto exchange Yobit

Market GateToken (GT) / RUB

Identifier on Yobit: gt_rur
12...1718192021...4243
Date Price Volume Open Low High Close
2022-06-11 0.0036 RUB 0.0000 GT 0.0036 RUB 0.0036 RUB 0.0036 RUB 0.0036 RUB
2022-06-10 0.0036 RUB 0.0000 GT 0.0036 RUB 0.0036 RUB 0.0036 RUB 0.0036 RUB
2022-06-09 0.0068 RUB 80.0149 GT 0.0068 RUB 0.0036 RUB 0.0100 RUB 0.0036 RUB
2022-06-08 0.0100 RUB 0.0000 GT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2022-06-07 0.0100 RUB 0.0000 GT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2022-06-06 0.0100 RUB 0.0000 GT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2022-06-05 0.0100 RUB 0.0000 GT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2022-06-04 0.0100 RUB 0.0000 GT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2022-06-03 0.0100 RUB 0.0000 GT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2022-06-02 0.0100 RUB 100.0127 GT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2022-06-01 0.0036 RUB 0.0000 GT 0.0036 RUB 0.0036 RUB 0.0036 RUB 0.0036 RUB
2022-05-31 0.0036 RUB 0.0000 GT 0.0036 RUB 0.0036 RUB 0.0036 RUB 0.0036 RUB
2022-05-30 0.0036 RUB 0.0000 GT 0.0036 RUB 0.0036 RUB 0.0036 RUB 0.0036 RUB
2022-05-29 0.0036 RUB 0.0000 GT 0.0036 RUB 0.0036 RUB 0.0036 RUB 0.0036 RUB
2022-05-28 0.0036 RUB 20,021.2211 GT 0.0036 RUB 0.0036 RUB 0.0036 RUB 0.0036 RUB
2022-05-27 0.0036 RUB 760.1039 GT 0.0036 RUB 0.0036 RUB 0.0036 RUB 0.0036 RUB
2022-05-26 0.0036 RUB 0.0000 GT 0.0036 RUB 0.0036 RUB 0.0036 RUB 0.0036 RUB
2022-05-25 0.0036 RUB 0.0000 GT 0.0036 RUB 0.0036 RUB 0.0036 RUB 0.0036 RUB
2022-05-24 0.0036 RUB 0.0000 GT 0.0036 RUB 0.0036 RUB 0.0036 RUB 0.0036 RUB
2022-05-23 0.0036 RUB 0.0000 GT 0.0036 RUB 0.0036 RUB 0.0036 RUB 0.0036 RUB
2022-05-22 0.0036 RUB 0.0000 GT 0.0036 RUB 0.0036 RUB 0.0036 RUB 0.0036 RUB
2022-05-21 0.0040 RUB 269.5129 GT 0.0040 RUB 0.0037 RUB 0.0042 RUB 0.0037 RUB
2022-05-20 0.0043 RUB 0.0000 GT 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2022-05-19 0.0044 RUB 109,746.2061 GT 0.0044 RUB 0.0043 RUB 0.0045 RUB 0.0043 RUB
2022-05-18 0.0045 RUB 138,912.2500 GT 0.0045 RUB 0.0043 RUB 0.0047 RUB 0.0043 RUB
2022-05-17 0.0047 RUB 0.0000 GT 0.0047 RUB 0.0047 RUB 0.0047 RUB 0.0047 RUB
2022-05-16 0.0047 RUB 0.0000 GT 0.0047 RUB 0.0047 RUB 0.0047 RUB 0.0047 RUB
2022-05-15 0.0047 RUB 0.0000 GT 0.0047 RUB 0.0047 RUB 0.0047 RUB 0.0047 RUB
2022-05-14 0.0047 RUB 0.0000 GT 0.0047 RUB 0.0047 RUB 0.0047 RUB 0.0047 RUB
2022-05-13 0.0047 RUB 0.0000 GT 0.0047 RUB 0.0047 RUB 0.0047 RUB 0.0047 RUB
2022-05-12 0.0048 RUB 11,944.1512 GT 0.0048 RUB 0.0047 RUB 0.0048 RUB 0.0047 RUB
2022-05-11 0.0048 RUB 36,791.6190 GT 0.0048 RUB 0.0048 RUB 0.0048 RUB 0.0048 RUB
2022-05-10 0.0048 RUB 0.0000 GT 0.0048 RUB 0.0048 RUB 0.0048 RUB 0.0048 RUB
2022-05-09 0.0048 RUB 0.0000 GT 0.0048 RUB 0.0048 RUB 0.0048 RUB 0.0048 RUB
2022-05-08 0.0048 RUB 0.0000 GT 0.0048 RUB 0.0048 RUB 0.0048 RUB 0.0048 RUB
2022-05-07 0.0048 RUB 0.0000 GT 0.0048 RUB 0.0048 RUB 0.0048 RUB 0.0048 RUB
2022-05-06 0.0048 RUB 0.0000 GT 0.0048 RUB 0.0048 RUB 0.0048 RUB 0.0048 RUB
2022-05-05 0.0048 RUB 0.0000 GT 0.0048 RUB 0.0048 RUB 0.0048 RUB 0.0048 RUB
2022-05-04 0.0048 RUB 0.0000 GT 0.0048 RUB 0.0048 RUB 0.0048 RUB 0.0048 RUB
2022-05-03 0.0048 RUB 0.0000 GT 0.0048 RUB 0.0048 RUB 0.0048 RUB 0.0048 RUB
2022-05-02 0.0048 RUB 0.0000 GT 0.0048 RUB 0.0048 RUB 0.0048 RUB 0.0048 RUB
2022-05-01 0.0048 RUB 0.0000 GT 0.0048 RUB 0.0048 RUB 0.0048 RUB 0.0048 RUB
2022-04-30 0.0048 RUB 0.0000 GT 0.0048 RUB 0.0048 RUB 0.0048 RUB 0.0048 RUB
2022-04-29 0.0079 RUB 16,526.2872 GT 0.0079 RUB 0.0048 RUB 0.0110 RUB 0.0048 RUB
2022-04-28 0.0049 RUB 0.0000 GT 0.0049 RUB 0.0049 RUB 0.0049 RUB 0.0049 RUB
2022-04-27 0.0049 RUB 407.0000 GT 0.0049 RUB 0.0049 RUB 0.0049 RUB 0.0049 RUB
2022-04-26 0.0049 RUB 407.0000 GT 0.0049 RUB 0.0049 RUB 0.0049 RUB 0.0049 RUB
2022-04-25 0.0049 RUB 450.0100 GT 0.0049 RUB 0.0049 RUB 0.0049 RUB 0.0049 RUB
2022-04-24 0.0049 RUB 450.0100 GT 0.0049 RUB 0.0049 RUB 0.0049 RUB 0.0049 RUB
2022-04-23 0.0100 RUB 0.0000 GT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
12...1718192021...4243