Identifier on Yobit: gt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0100 RUB |
0.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-04-21 |
0.0100 RUB |
0.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-04-20 |
0.0100 RUB |
0.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-04-19 |
0.0100 RUB |
0.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-04-18 |
0.0100 RUB |
0.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-04-17 |
0.0100 RUB |
0.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-04-16 |
0.0100 RUB |
0.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-04-15 |
0.0100 RUB |
0.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-04-14 |
0.0100 RUB |
0.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-04-13 |
0.0100 RUB |
0.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-04-12 |
0.0100 RUB |
0.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-04-11 |
0.0100 RUB |
0.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-04-10 |
0.0100 RUB |
60.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-04-09 |
0.0049 RUB |
2,000.0004 GT |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2022-04-08 |
0.0100 RUB |
0.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-04-07 |
0.0100 RUB |
0.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-04-06 |
0.0100 RUB |
0.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-04-05 |
0.0100 RUB |
0.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-04-04 |
0.0100 RUB |
0.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-04-03 |
0.0100 RUB |
0.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-04-02 |
0.0100 RUB |
0.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-04-01 |
0.0100 RUB |
0.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-03-31 |
0.0100 RUB |
0.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-03-30 |
0.0100 RUB |
0.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-03-29 |
0.0100 RUB |
0.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-03-28 |
0.0100 RUB |
0.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-03-27 |
0.0100 RUB |
0.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-03-26 |
0.0100 RUB |
0.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-03-25 |
0.0090 RUB |
4,302.9042 GT |
0.0090 RUB |
0.0080 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-03-24 |
0.0069 RUB |
1,722.9270 GT |
0.0069 RUB |
0.0049 RUB |
0.0090 RUB |
0.0049 RUB |
| 2022-03-23 |
0.0063 RUB |
256.5104 GT |
0.0063 RUB |
0.0036 RUB |
0.0090 RUB |
0.0036 RUB |
| 2022-03-22 |
0.0100 RUB |
0.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-03-21 |
0.0100 RUB |
0.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-03-20 |
0.0100 RUB |
0.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-03-19 |
0.0100 RUB |
0.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-03-18 |
0.0100 RUB |
0.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-03-17 |
0.0100 RUB |
0.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-03-16 |
0.0100 RUB |
241.9365 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-03-15 |
0.0036 RUB |
0.0000 GT |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2022-03-14 |
0.0036 RUB |
0.0000 GT |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2022-03-13 |
0.0036 RUB |
0.0000 GT |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2022-03-12 |
0.0036 RUB |
0.0000 GT |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2022-03-11 |
0.0036 RUB |
1,500.0000 GT |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2022-03-10 |
0.0090 RUB |
111.5067 GT |
0.0090 RUB |
0.0079 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-03-09 |
0.0078 RUB |
99.4472 GT |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2022-03-08 |
0.0036 RUB |
34,781.9718 GT |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2022-03-07 |
0.0069 RUB |
126,597.6137 GT |
0.0069 RUB |
0.0069 RUB |
0.0070 RUB |
0.0070 RUB |
| 2022-03-06 |
0.0036 RUB |
40.0000 GT |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2022-03-05 |
0.0036 RUB |
40.0000 GT |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2022-03-04 |
0.0070 RUB |
0.0000 GT |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |