Crypto exchange Yobit

Market GateToken (GT) / RUB

Identifier on Yobit: gt_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2022-01-12 0.0070 RUB 0.0000 GT 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-01-11 0.0070 RUB 142.8929 GT 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-01-10 0.0063 RUB 0.0000 GT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2022-01-09 0.0063 RUB 0.0000 GT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2022-01-08 0.0063 RUB 0.0000 GT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2022-01-07 0.0063 RUB 0.0000 GT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2022-01-06 0.0063 RUB 0.0000 GT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2022-01-05 0.0063 RUB 0.0000 GT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2022-01-04 0.0063 RUB 0.0000 GT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2022-01-03 0.0063 RUB 0.0000 GT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2022-01-02 0.0063 RUB 16.3851 GT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2022-01-01 0.0042 RUB 0.0000 GT 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2021-12-31 0.0042 RUB 0.0000 GT 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2021-12-30 0.0042 RUB 0.0000 GT 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2021-12-29 0.0042 RUB 0.0000 GT 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2021-12-28 0.0042 RUB 0.0000 GT 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2021-12-27 0.0042 RUB 0.0000 GT 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2021-12-26 0.0042 RUB 0.0000 GT 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2021-12-25 0.0042 RUB 0.0000 GT 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2021-12-24 0.0042 RUB 537.7358 GT 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2021-12-23 0.0063 RUB 0.0000 GT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2021-12-22 0.0063 RUB 0.0000 GT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2021-12-21 0.0063 RUB 0.0000 GT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2021-12-20 0.0063 RUB 0.0000 GT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2021-12-19 0.0063 RUB 0.0000 GT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2021-12-18 0.0063 RUB 0.0000 GT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2021-12-17 0.0063 RUB 0.0000 GT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2021-12-16 0.0063 RUB 0.0000 GT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2021-12-15 0.0063 RUB 0.0000 GT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2021-12-14 0.0063 RUB 597.0989 GT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2021-12-13 0.0055 RUB 94,964.6531 GT 0.0055 RUB 0.0047 RUB 0.0063 RUB 0.0063 RUB
2021-12-12 0.0036 RUB 10,001.4470 GT 0.0036 RUB 0.0036 RUB 0.0036 RUB 0.0036 RUB
2021-12-11 0.0036 RUB 0.0000 GT 0.0036 RUB 0.0036 RUB 0.0036 RUB 0.0036 RUB
2021-12-10 0.0036 RUB 0.0000 GT 0.0036 RUB 0.0036 RUB 0.0036 RUB 0.0036 RUB
2021-12-09 0.0036 RUB 0.0000 GT 0.0036 RUB 0.0036 RUB 0.0036 RUB 0.0036 RUB
2021-12-08 0.0036 RUB 0.0000 GT 0.0036 RUB 0.0036 RUB 0.0036 RUB 0.0036 RUB
2021-12-07 0.0036 RUB 8,333.3403 GT 0.0036 RUB 0.0036 RUB 0.0036 RUB 0.0036 RUB
2021-12-06 0.0036 RUB 0.0000 GT 0.0036 RUB 0.0036 RUB 0.0036 RUB 0.0036 RUB
2021-12-05 0.0036 RUB 1,000.9990 GT 0.0036 RUB 0.0036 RUB 0.0036 RUB 0.0036 RUB
2021-12-04 0.0060 RUB 0.0000 GT 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2021-12-03 0.0060 RUB 0.0000 GT 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2021-12-02 0.0060 RUB 0.0000 GT 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2021-12-01 0.0060 RUB 0.0000 GT 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2021-11-30 0.0060 RUB 0.0000 GT 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2021-11-29 0.0060 RUB 0.0000 GT 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2021-11-28 0.0047 RUB 149,592.2097 GT 0.0047 RUB 0.0034 RUB 0.0060 RUB 0.0060 RUB
2021-11-27 0.0063 RUB 0.0000 GT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2021-11-26 0.0063 RUB 0.0000 GT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2021-11-25 0.0052 RUB 8,780.9036 GT 0.0052 RUB 0.0040 RUB 0.0063 RUB 0.0063 RUB
2021-11-24 0.0058 RUB 991.8352 GT 0.0058 RUB 0.0046 RUB 0.0070 RUB 0.0046 RUB
12...2021222324...4243