Crypto exchange Yobit

Market GateToken (GT) / RUB

Identifier on Yobit: gt_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-23 0.0058 RUB 199.7129 GT 0.0058 RUB 0.0046 RUB 0.0070 RUB 0.0070 RUB
2021-11-22 0.0070 RUB 0.0000 GT 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2021-11-21 0.0070 RUB 0.0000 GT 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2021-11-20 0.0070 RUB 0.0000 GT 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2021-11-19 0.0070 RUB 0.0000 GT 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2021-11-18 0.0070 RUB 0.0000 GT 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2021-11-17 0.0066 RUB 1,882.6638 GT 0.0066 RUB 0.0063 RUB 0.0070 RUB 0.0070 RUB
2021-11-16 0.0061 RUB 0.0000 GT 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2021-11-15 0.0061 RUB 40.9277 GT 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2021-11-14 0.0063 RUB 0.0000 GT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2021-11-13 0.0063 RUB 15.9989 GT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2021-11-12 0.0063 RUB 158.9888 GT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2021-11-11 0.0058 RUB 0.0000 GT 0.0058 RUB 0.0058 RUB 0.0058 RUB 0.0058 RUB
2021-11-10 0.0058 RUB 0.0000 GT 0.0058 RUB 0.0058 RUB 0.0058 RUB 0.0058 RUB
2021-11-09 0.0058 RUB 0.0000 GT 0.0058 RUB 0.0058 RUB 0.0058 RUB 0.0058 RUB
2021-11-08 0.0058 RUB 0.0000 GT 0.0058 RUB 0.0058 RUB 0.0058 RUB 0.0058 RUB
2021-11-07 0.0058 RUB 0.0000 GT 0.0058 RUB 0.0058 RUB 0.0058 RUB 0.0058 RUB
2021-11-06 0.0058 RUB 0.0000 GT 0.0058 RUB 0.0058 RUB 0.0058 RUB 0.0058 RUB
2021-11-05 0.0059 RUB 1,393.8806 GT 0.0059 RUB 0.0058 RUB 0.0061 RUB 0.0058 RUB
2021-11-04 0.0063 RUB 0.0000 GT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2021-11-03 0.0063 RUB 31,056.1311 GT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2021-11-02 0.0063 RUB 1,015.7917 GT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2021-11-01 0.0059 RUB 0.0000 GT 0.0059 RUB 0.0059 RUB 0.0059 RUB 0.0059 RUB
2021-10-31 0.0059 RUB 0.0000 GT 0.0059 RUB 0.0059 RUB 0.0059 RUB 0.0059 RUB
2021-10-30 0.0059 RUB 0.0000 GT 0.0059 RUB 0.0059 RUB 0.0059 RUB 0.0059 RUB
2021-10-29 0.0059 RUB 0.0000 GT 0.0059 RUB 0.0059 RUB 0.0059 RUB 0.0059 RUB
2021-10-28 0.0059 RUB 0.0000 GT 0.0059 RUB 0.0059 RUB 0.0059 RUB 0.0059 RUB
2021-10-27 0.0059 RUB 1,352.9957 GT 0.0059 RUB 0.0059 RUB 0.0059 RUB 0.0059 RUB
2021-10-26 0.0049 RUB 2,228.1603 GT 0.0049 RUB 0.0040 RUB 0.0059 RUB 0.0058 RUB
2021-10-25 0.0040 RUB 98,030.0010 GT 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2021-10-24 0.0063 RUB 0.0000 GT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2021-10-23 0.0063 RUB 0.0000 GT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2021-10-22 0.0063 RUB 0.0000 GT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2021-10-21 0.0063 RUB 0.0000 GT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2021-10-20 0.0049 RUB 26,747.9876 GT 0.0049 RUB 0.0035 RUB 0.0063 RUB 0.0063 RUB
2021-10-19 0.0039 RUB 32,768.2015 GT 0.0039 RUB 0.0035 RUB 0.0043 RUB 0.0035 RUB
2021-10-18 0.0070 RUB 0.0000 GT 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2021-10-17 0.0070 RUB 0.0000 GT 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2021-10-16 0.0056 RUB 69,903.9654 GT 0.0056 RUB 0.0041 RUB 0.0070 RUB 0.0070 RUB
2021-10-15 0.0057 RUB 41.4845 GT 0.0057 RUB 0.0043 RUB 0.0070 RUB 0.0043 RUB
2021-10-14 0.0057 RUB 11,732.3619 GT 0.0057 RUB 0.0043 RUB 0.0070 RUB 0.0043 RUB
2021-10-13 0.0043 RUB 110.0370 GT 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2021-10-12 0.0043 RUB 243.6018 GT 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2021-10-11 0.0043 RUB 243.6018 GT 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2021-10-10 0.0043 RUB 0.0000 GT 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2021-10-09 0.0043 RUB 0.0000 GT 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2021-10-08 0.0043 RUB 0.0000 GT 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2021-10-07 0.0043 RUB 0.0000 GT 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2021-10-06 0.0043 RUB 0.0000 GT 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2021-10-05 0.0043 RUB 0.0000 GT 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
12...2122232425...4243