Crypto exchange Yobit

Market GateToken (GT) / RUB

Identifier on Yobit: gt_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-10-04 0.0043 RUB 0.0000 GT 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2021-10-03 0.0043 RUB 40.0000 GT 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2021-10-02 0.0043 RUB 0.0000 GT 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2021-10-01 0.0043 RUB 0.0000 GT 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2021-09-30 0.0043 RUB 0.0000 GT 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2021-09-29 0.0043 RUB 0.0000 GT 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2021-09-28 0.0043 RUB 1,307.3578 GT 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2021-09-27 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-09-26 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-09-25 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-09-24 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-09-23 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-09-22 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-09-21 0.0079 RUB 1,224.9499 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-09-20 0.0043 RUB 0.0000 GT 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2021-09-19 0.0043 RUB 0.0000 GT 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2021-09-18 0.0043 RUB 1,265.8148 GT 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2021-09-17 0.0041 RUB 0.0000 GT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2021-09-16 0.0041 RUB 0.0000 GT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2021-09-15 0.0041 RUB 0.0000 GT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2021-09-14 0.0041 RUB 0.0000 GT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2021-09-13 0.0041 RUB 0.0000 GT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2021-09-12 0.0041 RUB 0.0000 GT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2021-09-11 0.0060 RUB 36.1541 GT 0.0060 RUB 0.0041 RUB 0.0079 RUB 0.0041 RUB
2021-09-10 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-09-09 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-09-08 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-09-07 0.0079 RUB 1,265.8148 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-09-06 0.0043 RUB 80.0431 GT 0.0043 RUB 0.0041 RUB 0.0044 RUB 0.0044 RUB
2021-09-05 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-09-04 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-09-03 0.0060 RUB 186.2395 GT 0.0060 RUB 0.0041 RUB 0.0079 RUB 0.0079 RUB
2021-09-02 0.0079 RUB 127,965.4623 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-09-01 0.0060 RUB 39,754.5388 GT 0.0060 RUB 0.0040 RUB 0.0079 RUB 0.0040 RUB
2021-08-31 0.0060 RUB 4,501.0437 GT 0.0060 RUB 0.0040 RUB 0.0079 RUB 0.0040 RUB
2021-08-30 0.0076 RUB 14,368.5390 GT 0.0076 RUB 0.0073 RUB 0.0079 RUB 0.0079 RUB
2021-08-29 0.0034 RUB 113,150.4431 GT 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-08-28 0.0034 RUB 0.0000 GT 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-08-27 0.0034 RUB 0.0000 GT 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-08-26 0.0034 RUB 0.0000 GT 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-08-25 0.0034 RUB 0.0000 GT 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-08-24 0.0034 RUB 0.0000 GT 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-08-23 0.0034 RUB 0.0000 GT 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-08-22 0.0034 RUB 0.0000 GT 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-08-21 0.0034 RUB 632.9066 GT 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-08-20 0.0034 RUB 0.0000 GT 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-08-19 0.0034 RUB 0.0000 GT 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-08-18 0.0034 RUB 632.9122 GT 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-08-17 0.0034 RUB 0.0000 GT 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-08-16 0.0034 RUB 0.0000 GT 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
12...2223242526...4243