Crypto exchange Yobit

Market GateToken (GT) / RUB

Identifier on Yobit: gt_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-15 0.0073 RUB 0.0000 GT 0.0073 RUB 0.0073 RUB 0.0073 RUB 0.0073 RUB
2021-08-14 0.0073 RUB 4,504.7633 GT 0.0073 RUB 0.0073 RUB 0.0073 RUB 0.0073 RUB
2021-08-13 0.0034 RUB 2,299.9743 GT 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-08-12 0.0034 RUB 2,299.9743 GT 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-08-11 0.0073 RUB 135.0000 GT 0.0073 RUB 0.0073 RUB 0.0073 RUB 0.0073 RUB
2021-08-10 0.0034 RUB 0.0000 GT 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-08-09 0.0034 RUB 10,014.2108 GT 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-08-08 0.0034 RUB 0.0000 GT 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-08-07 0.0034 RUB 0.0000 GT 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-08-06 0.0034 RUB 0.0000 GT 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-08-05 0.0034 RUB 0.0000 GT 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-08-04 0.0034 RUB 0.0000 GT 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-08-03 0.0034 RUB 123.3957 GT 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-08-02 0.0034 RUB 0.0000 GT 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-08-01 0.0034 RUB 1,000.0100 GT 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-07-31 0.0073 RUB 10.6246 GT 0.0073 RUB 0.0073 RUB 0.0073 RUB 0.0073 RUB
2021-07-30 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-07-29 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-07-28 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-07-27 0.0079 RUB 1,000.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-07-26 0.0073 RUB 0.0000 GT 0.0073 RUB 0.0073 RUB 0.0073 RUB 0.0073 RUB
2021-07-25 0.0056 RUB 242.7384 GT 0.0056 RUB 0.0033 RUB 0.0079 RUB 0.0073 RUB
2021-07-24 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-07-23 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-07-22 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-07-21 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-07-20 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-07-19 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-07-18 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-07-17 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-07-16 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-07-15 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-07-14 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-07-13 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-07-12 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-07-11 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-07-10 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-07-09 0.0079 RUB 30.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-07-08 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-07-07 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-07-06 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-07-05 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-07-04 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-07-03 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-07-02 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-07-01 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-06-30 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-06-29 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-06-28 0.0079 RUB 0.0000 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-06-27 0.0079 RUB 732.9122 GT 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
12...2324252627...4243