Identifier on Yobit: gt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0033 RUB |
1,679.7421 GT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-06-25 |
0.0033 RUB |
136.5821 GT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-06-24 |
0.0079 RUB |
136.5821 GT |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
| 2021-06-23 |
0.0033 RUB |
0.0000 GT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-06-22 |
0.0033 RUB |
0.0000 GT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-06-21 |
0.0033 RUB |
1,144.5505 GT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-06-20 |
0.0033 RUB |
0.0000 GT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-06-19 |
0.0033 RUB |
0.0000 GT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-06-18 |
0.0033 RUB |
0.0000 GT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-06-17 |
0.0033 RUB |
0.0000 GT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-06-16 |
0.0033 RUB |
2,026.3165 GT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-06-15 |
0.0056 RUB |
1,470.6566 GT |
0.0056 RUB |
0.0033 RUB |
0.0079 RUB |
0.0079 RUB |
| 2021-06-14 |
0.0033 RUB |
0.0000 GT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-06-13 |
0.0056 RUB |
9,791.9702 GT |
0.0056 RUB |
0.0032 RUB |
0.0079 RUB |
0.0033 RUB |
| 2021-06-12 |
0.0032 RUB |
2,570.0000 GT |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-06-11 |
0.0079 RUB |
0.0000 GT |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
| 2021-06-10 |
0.0056 RUB |
380.9047 GT |
0.0056 RUB |
0.0032 RUB |
0.0079 RUB |
0.0079 RUB |
| 2021-06-09 |
0.0032 RUB |
0.0000 GT |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-06-08 |
0.0032 RUB |
0.0000 GT |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-06-07 |
0.0032 RUB |
0.0000 GT |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-06-06 |
0.0056 RUB |
1,479.3942 GT |
0.0056 RUB |
0.0032 RUB |
0.0079 RUB |
0.0032 RUB |
| 2021-06-05 |
0.0079 RUB |
632.9066 GT |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
| 2021-06-04 |
0.0032 RUB |
0.0000 GT |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-06-03 |
0.0056 RUB |
85.3170 GT |
0.0056 RUB |
0.0032 RUB |
0.0079 RUB |
0.0032 RUB |
| 2021-06-02 |
0.0079 RUB |
0.0000 GT |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
| 2021-06-01 |
0.0069 RUB |
101,035.7499 GT |
0.0069 RUB |
0.0059 RUB |
0.0079 RUB |
0.0079 RUB |
| 2021-05-31 |
0.0046 RUB |
1,010,988.2153 GT |
0.0046 RUB |
0.0032 RUB |
0.0059 RUB |
0.0059 RUB |
| 2021-05-30 |
0.0055 RUB |
0.0000 GT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-05-29 |
0.0055 RUB |
996.8231 GT |
0.0055 RUB |
0.0055 RUB |
0.0056 RUB |
0.0055 RUB |
| 2021-05-28 |
0.0056 RUB |
1,000.0000 GT |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2021-05-27 |
0.0059 RUB |
0.0000 GT |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2021-05-26 |
0.0059 RUB |
78,660.1348 GT |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2021-05-25 |
0.0067 RUB |
180,853.8800 GT |
0.0067 RUB |
0.0056 RUB |
0.0079 RUB |
0.0059 RUB |
| 2021-05-24 |
0.0080 RUB |
9,607.0618 GT |
0.0080 RUB |
0.0079 RUB |
0.0080 RUB |
0.0079 RUB |
| 2021-05-23 |
0.0110 RUB |
0.0000 GT |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2021-05-22 |
0.0110 RUB |
100.0000 GT |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2021-05-21 |
0.0138 RUB |
100,042.2143 GT |
0.0138 RUB |
0.0082 RUB |
0.0194 RUB |
0.0110 RUB |
| 2021-05-20 |
0.0110 RUB |
280.0000 GT |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2021-05-19 |
0.0110 RUB |
60,414.3660 GT |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2021-05-18 |
0.0105 RUB |
0.0000 GT |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2021-05-17 |
0.0108 RUB |
101,203.9771 GT |
0.0108 RUB |
0.0105 RUB |
0.0111 RUB |
0.0105 RUB |
| 2021-05-16 |
0.0177 RUB |
2,547.8031 GT |
0.0177 RUB |
0.0111 RUB |
0.0244 RUB |
0.0119 RUB |
| 2021-05-15 |
0.0177 RUB |
661.1930 GT |
0.0177 RUB |
0.0111 RUB |
0.0244 RUB |
0.0112 RUB |
| 2021-05-14 |
0.0177 RUB |
32.9900 GT |
0.0177 RUB |
0.0111 RUB |
0.0244 RUB |
0.0244 RUB |
| 2021-05-13 |
0.0111 RUB |
0.0000 GT |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2021-05-12 |
0.0111 RUB |
0.0000 GT |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2021-05-11 |
0.0111 RUB |
30.0100 GT |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2021-05-10 |
0.0244 RUB |
0.0000 GT |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
| 2021-05-09 |
0.0244 RUB |
722.1589 GT |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
| 2021-05-08 |
0.0182 RUB |
18,681.2832 GT |
0.0182 RUB |
0.0120 RUB |
0.0244 RUB |
0.0244 RUB |