Crypto exchange Yobit

Market GateToken (GT) / RUB

Identifier on Yobit: gt_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-07 0.0120 RUB 8,000.0000 GT 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2021-05-06 0.0244 RUB 867.0036 GT 0.0244 RUB 0.0244 RUB 0.0244 RUB 0.0244 RUB
2021-05-05 0.0110 RUB 0.0000 GT 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2021-05-04 0.0110 RUB 23,272.0827 GT 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2021-05-03 0.0244 RUB 10.0000 GT 0.0244 RUB 0.0244 RUB 0.0244 RUB 0.0244 RUB
2021-05-02 0.0244 RUB 0.0000 GT 0.0244 RUB 0.0244 RUB 0.0244 RUB 0.0244 RUB
2021-05-01 0.0244 RUB 0.0000 GT 0.0244 RUB 0.0244 RUB 0.0244 RUB 0.0244 RUB
2021-04-30 0.0244 RUB 0.0000 GT 0.0244 RUB 0.0244 RUB 0.0244 RUB 0.0244 RUB
2021-04-29 0.0244 RUB 106.7269 GT 0.0244 RUB 0.0244 RUB 0.0244 RUB 0.0244 RUB
2021-04-28 0.0244 RUB 4.2000 GT 0.0244 RUB 0.0244 RUB 0.0244 RUB 0.0244 RUB
2021-04-27 0.0244 RUB 36.9797 GT 0.0244 RUB 0.0244 RUB 0.0244 RUB 0.0244 RUB
2021-04-26 0.0105 RUB 3,658.6958 GT 0.0105 RUB 0.0105 RUB 0.0105 RUB 0.0105 RUB
2021-04-25 0.0244 RUB 0.0000 GT 0.0244 RUB 0.0244 RUB 0.0244 RUB 0.0244 RUB
2021-04-24 0.0222 RUB 43,351.9263 GT 0.0222 RUB 0.0200 RUB 0.0244 RUB 0.0244 RUB
2021-04-23 0.0082 RUB 14.6804 GT 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2021-04-22 0.0082 RUB 625.0010 GT 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2021-04-21 0.0200 RUB 0.0000 GT 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2021-04-20 0.0141 RUB 3,717.1420 GT 0.0141 RUB 0.0082 RUB 0.0200 RUB 0.0200 RUB
2021-04-19 0.0200 RUB 172,812.2352 GT 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2021-04-18 0.0082 RUB 0.0000 GT 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2021-04-17 0.0082 RUB 0.0000 GT 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2021-04-16 0.0082 RUB 100.0000 GT 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2021-04-15 0.0100 RUB 6,334.4949 GT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2021-04-14 0.0200 RUB 0.0000 GT 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2021-04-13 0.0200 RUB 0.0000 GT 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2021-04-12 0.0140 RUB 80,507.6754 GT 0.0140 RUB 0.0079 RUB 0.0200 RUB 0.0200 RUB
2021-04-11 0.0127 RUB 52,939.7132 GT 0.0127 RUB 0.0065 RUB 0.0190 RUB 0.0079 RUB
2021-04-10 0.0056 RUB 0.0000 GT 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2021-04-09 0.0063 RUB 45.2545 GT 0.0063 RUB 0.0056 RUB 0.0070 RUB 0.0056 RUB
2021-04-08 0.0055 RUB 0.0000 GT 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2021-04-07 0.0055 RUB 0.0000 GT 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2021-04-06 0.0055 RUB 306.1409 GT 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2021-04-05 0.0080 RUB 0.0000 GT 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2021-04-04 0.0080 RUB 0.0000 GT 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2021-04-03 0.0080 RUB 0.0000 GT 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2021-04-02 0.0067 RUB 31,072.0428 GT 0.0067 RUB 0.0055 RUB 0.0080 RUB 0.0080 RUB
2021-04-01 0.0068 RUB 250.0000 GT 0.0068 RUB 0.0055 RUB 0.0080 RUB 0.0055 RUB
2021-03-31 0.0080 RUB 18,115.0084 GT 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2021-03-30 0.0055 RUB 0.0000 GT 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2021-03-29 0.0055 RUB 24.3902 GT 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2021-03-28 0.0082 RUB 36.5854 GT 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2021-03-27 0.0090 RUB 0.0000 GT 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2021-03-26 0.0090 RUB 0.0000 GT 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2021-03-25 0.0090 RUB 638.4582 GT 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2021-03-24 0.0091 RUB 261.9889 GT 0.0091 RUB 0.0090 RUB 0.0091 RUB 0.0090 RUB
2021-03-23 0.0094 RUB 0.0000 GT 0.0094 RUB 0.0094 RUB 0.0094 RUB 0.0094 RUB
2021-03-22 0.0094 RUB 500.0000 GT 0.0094 RUB 0.0094 RUB 0.0094 RUB 0.0094 RUB
2021-03-21 0.0094 RUB 0.0000 GT 0.0094 RUB 0.0094 RUB 0.0094 RUB 0.0094 RUB
2021-03-20 0.0090 RUB 242.5418 GT 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2021-03-19 0.0097 RUB 11.3417 GT 0.0097 RUB 0.0097 RUB 0.0097 RUB 0.0097 RUB
12...2526272829...4243