Identifier on Yobit: gt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0055 RUB |
0.0000 GT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-03-17 |
0.0055 RUB |
0.0000 GT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-03-16 |
0.0055 RUB |
0.0000 GT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-03-15 |
0.0055 RUB |
37.2903 GT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-03-14 |
0.0055 RUB |
37.2903 GT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-03-13 |
0.0076 RUB |
7,668.3133 GT |
0.0076 RUB |
0.0055 RUB |
0.0098 RUB |
0.0098 RUB |
| 2021-03-12 |
0.0076 RUB |
449.6613 GT |
0.0076 RUB |
0.0055 RUB |
0.0098 RUB |
0.0098 RUB |
| 2021-03-11 |
0.0098 RUB |
10.2046 GT |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
| 2021-03-10 |
0.0076 RUB |
40.0000 GT |
0.0076 RUB |
0.0055 RUB |
0.0098 RUB |
0.0055 RUB |
| 2021-03-09 |
0.0055 RUB |
0.0000 GT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-03-08 |
0.0055 RUB |
0.0000 GT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-03-07 |
0.0055 RUB |
9,818.1283 GT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-03-06 |
0.0099 RUB |
0.0000 GT |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2021-03-05 |
0.0099 RUB |
10.1011 GT |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2021-03-04 |
0.0077 RUB |
4,025.7555 GT |
0.0077 RUB |
0.0055 RUB |
0.0100 RUB |
0.0099 RUB |
| 2021-03-03 |
0.0055 RUB |
0.0000 GT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-03-02 |
0.0055 RUB |
0.0000 GT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-03-01 |
0.0055 RUB |
20,577.7618 GT |
0.0055 RUB |
0.0055 RUB |
0.0056 RUB |
0.0055 RUB |
| 2021-02-28 |
0.0100 RUB |
0.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-02-27 |
0.0077 RUB |
9,245.7602 GT |
0.0077 RUB |
0.0055 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-02-26 |
0.0099 RUB |
10,905.9120 GT |
0.0099 RUB |
0.0055 RUB |
0.0144 RUB |
0.0055 RUB |
| 2021-02-25 |
0.0055 RUB |
0.0000 GT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-02-24 |
0.0055 RUB |
25.3417 GT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-02-23 |
0.0059 RUB |
0.0000 GT |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2021-02-22 |
0.0059 RUB |
0.0000 GT |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2021-02-21 |
0.0059 RUB |
0.0000 GT |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2021-02-20 |
0.0059 RUB |
0.0000 GT |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2021-02-19 |
0.0057 RUB |
31,311.7187 GT |
0.0057 RUB |
0.0055 RUB |
0.0059 RUB |
0.0059 RUB |
| 2021-02-18 |
0.0090 RUB |
4,966.9560 GT |
0.0090 RUB |
0.0080 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-02-17 |
0.0100 RUB |
10.0000 GT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-02-16 |
0.0076 RUB |
964.9614 GT |
0.0076 RUB |
0.0051 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-02-15 |
0.0051 RUB |
29.7778 GT |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-02-14 |
0.0051 RUB |
29.7778 GT |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-02-13 |
0.0098 RUB |
1,946.8721 GT |
0.0098 RUB |
0.0051 RUB |
0.0144 RUB |
0.0051 RUB |
| 2021-02-12 |
0.0097 RUB |
37,665.2761 GT |
0.0097 RUB |
0.0050 RUB |
0.0144 RUB |
0.0144 RUB |
| 2021-02-11 |
0.0097 RUB |
45,178.7242 GT |
0.0097 RUB |
0.0050 RUB |
0.0144 RUB |
0.0050 RUB |
| 2021-02-10 |
0.0122 RUB |
913.0960 GT |
0.0122 RUB |
0.0104 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-02-09 |
0.0050 RUB |
0.0000 GT |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-02-08 |
0.0076 RUB |
0.0000 GT |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2021-02-07 |
0.0095 RUB |
5,804.1944 GT |
0.0095 RUB |
0.0050 RUB |
0.0140 RUB |
0.0076 RUB |
| 2021-02-06 |
0.0140 RUB |
17.8571 GT |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-02-05 |
0.0045 RUB |
0.0000 GT |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-02-04 |
0.0045 RUB |
0.0000 GT |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-02-03 |
0.0085 RUB |
6,030.1372 GT |
0.0085 RUB |
0.0030 RUB |
0.0140 RUB |
0.0045 RUB |
| 2021-02-02 |
0.0130 RUB |
0.0000 GT |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2021-02-01 |
0.0130 RUB |
0.0000 GT |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2021-01-31 |
0.0130 RUB |
0.0000 GT |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2021-01-30 |
0.0130 RUB |
0.0000 GT |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2021-01-29 |
0.0103 RUB |
93,255.6748 GT |
0.0103 RUB |
0.0075 RUB |
0.0130 RUB |
0.0130 RUB |
| 2021-01-28 |
0.0062 RUB |
121,567.9075 GT |
0.0062 RUB |
0.0061 RUB |
0.0063 RUB |
0.0063 RUB |