Identifier on Yobit: gt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0061 RUB |
0.0000 GT |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2021-01-26 |
0.0061 RUB |
0.0000 GT |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2021-01-25 |
0.0061 RUB |
163.8920 GT |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2021-01-24 |
0.0022 RUB |
0.0000 GT |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-01-23 |
0.0022 RUB |
0.0000 GT |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-01-22 |
0.0022 RUB |
0.0000 GT |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-01-21 |
0.0022 RUB |
0.0000 GT |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-01-20 |
0.0022 RUB |
0.0000 GT |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-01-19 |
0.0022 RUB |
0.0000 GT |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-01-18 |
0.0042 RUB |
100.0001 GT |
0.0042 RUB |
0.0022 RUB |
0.0061 RUB |
0.0022 RUB |
| 2021-01-17 |
0.0061 RUB |
0.0000 GT |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2021-01-16 |
0.0061 RUB |
0.0000 GT |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2021-01-15 |
0.0061 RUB |
0.0000 GT |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2021-01-14 |
0.0061 RUB |
0.0000 GT |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2021-01-13 |
0.0061 RUB |
0.0000 GT |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2021-01-12 |
0.0042 RUB |
1,061.3560 GT |
0.0042 RUB |
0.0022 RUB |
0.0061 RUB |
0.0061 RUB |
| 2021-01-11 |
0.0042 RUB |
2,673.4089 GT |
0.0042 RUB |
0.0022 RUB |
0.0061 RUB |
0.0028 RUB |
| 2021-01-10 |
0.0061 RUB |
0.0000 GT |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2021-01-09 |
0.0061 RUB |
163.8917 GT |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2021-01-08 |
0.0060 RUB |
90.0000 GT |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-01-07 |
0.0042 RUB |
15,471.5365 GT |
0.0042 RUB |
0.0024 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-01-06 |
0.0022 RUB |
0.0000 GT |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-01-05 |
0.0022 RUB |
1,929.0741 GT |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-01-04 |
0.0022 RUB |
0.0000 GT |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-01-03 |
0.0042 RUB |
14,878.6472 GT |
0.0042 RUB |
0.0022 RUB |
0.0061 RUB |
0.0022 RUB |
| 2021-01-02 |
0.0039 RUB |
94,123.1741 GT |
0.0039 RUB |
0.0033 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-01-01 |
0.0033 RUB |
0.0000 GT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2020-12-31 |
0.0033 RUB |
0.0000 GT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2020-12-30 |
0.0033 RUB |
0.0000 GT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2020-12-29 |
0.0033 RUB |
0.0000 GT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2020-12-28 |
0.0027 RUB |
547.7123 GT |
0.0027 RUB |
0.0021 RUB |
0.0033 RUB |
0.0033 RUB |
| 2020-12-27 |
0.0029 RUB |
451.0737 GT |
0.0029 RUB |
0.0026 RUB |
0.0033 RUB |
0.0033 RUB |
| 2020-12-26 |
0.0021 RUB |
0.0000 GT |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2020-12-25 |
0.0021 RUB |
0.0000 GT |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2020-12-24 |
0.0021 RUB |
0.0000 GT |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2020-12-23 |
0.0021 RUB |
0.0000 GT |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2020-12-22 |
0.0024 RUB |
2,340.4784 GT |
0.0024 RUB |
0.0021 RUB |
0.0027 RUB |
0.0021 RUB |
| 2020-12-21 |
0.0021 RUB |
0.0000 GT |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2020-12-20 |
0.0021 RUB |
0.0000 GT |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2020-12-19 |
0.0021 RUB |
0.0000 GT |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2020-12-18 |
0.0021 RUB |
0.0000 GT |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2020-12-17 |
0.0021 RUB |
0.0000 GT |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2020-12-16 |
0.0021 RUB |
0.0000 GT |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2020-12-15 |
0.0021 RUB |
0.0000 GT |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2020-12-14 |
0.0021 RUB |
0.0000 GT |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2020-12-13 |
0.0030 RUB |
80.9757 GT |
0.0030 RUB |
0.0021 RUB |
0.0039 RUB |
0.0021 RUB |
| 2020-12-12 |
0.0021 RUB |
0.0000 GT |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2020-12-11 |
0.0030 RUB |
200.0000 GT |
0.0030 RUB |
0.0021 RUB |
0.0039 RUB |
0.0021 RUB |
| 2020-12-10 |
0.0021 RUB |
0.0000 GT |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2020-12-09 |
0.0021 RUB |
0.0000 GT |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |