Identifier on Yobit: gt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0011 RUB |
0.0000 GT |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2024-08-17 |
0.0011 RUB |
0.0000 GT |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2024-08-16 |
0.0011 RUB |
0.0000 GT |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2024-08-15 |
0.0011 RUB |
0.0000 GT |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2024-08-14 |
0.0010 RUB |
748.6098 GT |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2024-08-13 |
0.0010 RUB |
415.4040 GT |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-08-12 |
0.0010 RUB |
769.0812 GT |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-08-11 |
0.0010 RUB |
0.0000 GT |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-08-10 |
0.0010 RUB |
0.0000 GT |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-08-09 |
0.0009 RUB |
3,098.5399 GT |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-08-08 |
0.0009 RUB |
9.9959 GT |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-08-07 |
0.0009 RUB |
484.9939 GT |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-08-06 |
0.0008 RUB |
992.3587 GT |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-08-05 |
0.0009 RUB |
10,811.6571 GT |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0008 RUB |
| 2024-08-04 |
0.0010 RUB |
1,497.8438 GT |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2024-08-03 |
0.0010 RUB |
434.7888 GT |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2024-08-02 |
0.0011 RUB |
0.0000 GT |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2024-08-01 |
0.0011 RUB |
579.0922 GT |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2024-07-31 |
0.0011 RUB |
12,322.1367 GT |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2024-07-30 |
0.0010 RUB |
1,436.6760 GT |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2024-07-29 |
0.0010 RUB |
352.9186 GT |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-07-28 |
0.0010 RUB |
0.0000 GT |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-07-27 |
0.0010 RUB |
0.0000 GT |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-07-26 |
0.0010 RUB |
0.0000 GT |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-07-25 |
0.0010 RUB |
0.0000 GT |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-07-24 |
0.0010 RUB |
0.0000 GT |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-07-23 |
0.0010 RUB |
0.0000 GT |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-07-22 |
0.0010 RUB |
0.0000 GT |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-07-21 |
0.0010 RUB |
0.0000 GT |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-07-20 |
0.0010 RUB |
1,640.9543 GT |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-07-19 |
0.0009 RUB |
1,455.6976 GT |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-07-18 |
0.0009 RUB |
3,129.5047 GT |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-07-17 |
0.0008 RUB |
0.0000 GT |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-07-16 |
0.0008 RUB |
0.0000 GT |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-07-15 |
0.0008 RUB |
0.0000 GT |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-07-14 |
0.0008 RUB |
0.0000 GT |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-07-13 |
0.0008 RUB |
14,645.2911 GT |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-07-12 |
0.0008 RUB |
0.0000 GT |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-07-11 |
0.0008 RUB |
0.0000 GT |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-07-10 |
0.0008 RUB |
0.0000 GT |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-07-09 |
0.0008 RUB |
0.0000 GT |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-07-08 |
0.0008 RUB |
10,000.0000 GT |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-07-07 |
0.0008 RUB |
0.0000 GT |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-07-06 |
0.0008 RUB |
0.0000 GT |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-07-05 |
0.0008 RUB |
126.9932 GT |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-07-04 |
0.0008 RUB |
0.0000 GT |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-07-03 |
0.0008 RUB |
0.0000 GT |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-07-02 |
0.0008 RUB |
0.0000 GT |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-07-01 |
0.0008 RUB |
0.0000 GT |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-06-30 |
0.0008 RUB |
0.0000 GT |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |