Crypto exchange Yobit

Market GateToken (GT) / RUB

Identifier on Yobit: gt_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-08 0.0021 RUB 0.0000 GT 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2020-12-07 0.0021 RUB 17,866.6667 GT 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2020-12-06 0.0021 RUB 0.0000 GT 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2020-12-05 0.0021 RUB 0.0000 GT 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2020-12-04 0.0021 RUB 50.0000 GT 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2020-12-03 0.0021 RUB 0.0000 GT 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2020-12-02 0.0021 RUB 0.0000 GT 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2020-12-01 0.0031 RUB 81.6694 GT 0.0031 RUB 0.0021 RUB 0.0041 RUB 0.0021 RUB
2020-11-30 0.0021 RUB 0.0000 GT 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2020-11-29 0.0021 RUB 0.0000 GT 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2020-11-28 0.0021 RUB 0.0000 GT 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2020-11-27 0.0031 RUB 472.5808 GT 0.0031 RUB 0.0021 RUB 0.0041 RUB 0.0021 RUB
2020-11-26 0.0021 RUB 0.0000 GT 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2020-11-25 0.0031 RUB 65.1764 GT 0.0031 RUB 0.0021 RUB 0.0041 RUB 0.0021 RUB
2020-11-24 0.0014 RUB 145,183.3433 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-11-23 0.0041 RUB 0.0000 GT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2020-11-22 0.0041 RUB 958.0597 GT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2020-11-21 0.0041 RUB 0.0000 GT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2020-11-20 0.0041 RUB 25.3417 GT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2020-11-19 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-11-18 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-11-17 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-11-16 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-11-15 0.0027 RUB 251.3800 GT 0.0027 RUB 0.0014 RUB 0.0041 RUB 0.0014 RUB
2020-11-14 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-11-13 0.0041 RUB 1,008.5999 GT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2020-11-12 0.0041 RUB 0.0000 GT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2020-11-11 0.0041 RUB 0.0000 GT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2020-11-10 0.0041 RUB 0.0000 GT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2020-11-09 0.0027 RUB 205.2033 GT 0.0027 RUB 0.0014 RUB 0.0041 RUB 0.0041 RUB
2020-11-08 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-11-07 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-11-06 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-11-05 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-11-04 0.0014 RUB 1,215.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-11-03 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-11-02 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-11-01 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-10-31 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-10-30 0.0014 RUB 1,215.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-10-29 0.0041 RUB 100,293.7849 GT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2020-10-28 0.0041 RUB 0.0000 GT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2020-10-27 0.0041 RUB 0.0000 GT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2020-10-26 0.0041 RUB 0.0000 GT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2020-10-25 0.0041 RUB 0.0000 GT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2020-10-24 0.0041 RUB 0.0000 GT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2020-10-23 0.0041 RUB 0.0000 GT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2020-10-22 0.0041 RUB 0.0000 GT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2020-10-21 0.0041 RUB 0.0000 GT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2020-10-20 0.0027 RUB 3,022.1454 GT 0.0027 RUB 0.0014 RUB 0.0041 RUB 0.0041 RUB
12...2829303132...4243