Crypto exchange Yobit

Market GateToken (GT) / RUB

Identifier on Yobit: gt_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-19 0.0027 RUB 200.0004 GT 0.0027 RUB 0.0014 RUB 0.0041 RUB 0.0014 RUB
2020-10-18 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-10-17 0.0014 RUB 3,000.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-10-16 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-10-15 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-10-14 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-10-13 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-10-12 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-10-11 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-10-10 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-10-09 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-10-08 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-10-07 0.0014 RUB 91.8182 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-10-06 0.0027 RUB 840.1202 GT 0.0027 RUB 0.0014 RUB 0.0041 RUB 0.0014 RUB
2020-10-05 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-10-04 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-10-03 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-10-02 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-10-01 0.0027 RUB 200.0000 GT 0.0027 RUB 0.0014 RUB 0.0041 RUB 0.0014 RUB
2020-09-30 0.0041 RUB 0.0000 GT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2020-09-29 0.0041 RUB 0.0000 GT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2020-09-28 0.0041 RUB 0.0000 GT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2020-09-27 0.0041 RUB 0.0000 GT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2020-09-26 0.0041 RUB 0.0000 GT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2020-09-25 0.0041 RUB 0.0000 GT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2020-09-24 0.0041 RUB 0.0000 GT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2020-09-23 0.0041 RUB 215.1684 GT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2020-09-22 0.0041 RUB 660.0108 GT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2020-09-21 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-09-20 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-09-19 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-09-18 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-09-17 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-09-16 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-09-15 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-09-14 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-09-13 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-09-12 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-09-11 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-09-10 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-09-09 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-09-08 0.0014 RUB 660.0108 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-09-07 0.0041 RUB 0.0000 GT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2020-09-06 0.0041 RUB 0.0000 GT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2020-09-05 0.0041 RUB 0.0000 GT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2020-09-04 0.0041 RUB 0.0000 GT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2020-09-03 0.0041 RUB 0.0000 GT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2020-09-02 0.0042 RUB 81,719.5081 GT 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2020-09-01 0.0042 RUB 26.2433 GT 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2020-08-31 0.0013 RUB 277.7785 GT 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
12...2930313233...4243