Crypto exchange Yobit

Market GateToken (GT) / RUB

Identifier on Yobit: gt_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-30 0.0013 RUB 0.0000 GT 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2020-08-29 0.0013 RUB 0.0000 GT 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2020-08-28 0.0013 RUB 0.0000 GT 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2020-08-27 0.0013 RUB 0.0000 GT 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2020-08-26 0.0028 RUB 190.7072 GT 0.0028 RUB 0.0013 RUB 0.0042 RUB 0.0013 RUB
2020-08-25 0.0042 RUB 0.0000 GT 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2020-08-24 0.0042 RUB 1,000.0000 GT 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2020-08-23 0.0042 RUB 1,000.0000 GT 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2020-08-22 0.0042 RUB 0.0000 GT 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2020-08-21 0.0042 RUB 0.0000 GT 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2020-08-20 0.0042 RUB 74.2052 GT 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2020-08-19 0.0042 RUB 0.0000 GT 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2020-08-18 0.0042 RUB 0.0000 GT 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2020-08-17 0.0042 RUB 0.0000 GT 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2020-08-16 0.0042 RUB 0.0000 GT 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2020-08-15 0.0042 RUB 0.0000 GT 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2020-08-14 0.0042 RUB 0.0000 GT 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2020-08-13 0.0042 RUB 0.0000 GT 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2020-08-12 0.0042 RUB 0.0000 GT 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2020-08-11 0.0042 RUB 0.0000 GT 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2020-08-10 0.0042 RUB 0.0000 GT 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2020-08-09 0.0042 RUB 0.0000 GT 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2020-08-08 0.0042 RUB 3,079.5448 GT 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2020-08-07 0.0022 RUB 0.0000 GT 0.0022 RUB 0.0022 RUB 0.0022 RUB 0.0022 RUB
2020-08-06 0.0025 RUB 5,437.9889 GT 0.0025 RUB 0.0022 RUB 0.0028 RUB 0.0022 RUB
2020-08-05 0.0045 RUB 0.0000 GT 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2020-08-04 0.0045 RUB 0.0000 GT 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2020-08-03 0.0045 RUB 0.0000 GT 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2020-08-02 0.0045 RUB 0.0000 GT 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2020-08-01 0.0045 RUB 0.0000 GT 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2020-07-31 0.0045 RUB 0.0000 GT 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2020-07-30 0.0045 RUB 5,000.0000 GT 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2020-07-29 0.0045 RUB 5,000.0000 GT 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2020-07-28 0.0013 RUB 0.0000 GT 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2020-07-27 0.0013 RUB 0.0000 GT 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2020-07-26 0.0013 RUB 0.0000 GT 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2020-07-25 0.0013 RUB 0.0000 GT 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2020-07-24 0.0020 RUB 3,783.5316 GT 0.0020 RUB 0.0013 RUB 0.0027 RUB 0.0013 RUB
2020-07-23 0.0027 RUB 848.9463 GT 0.0027 RUB 0.0027 RUB 0.0027 RUB 0.0027 RUB
2020-07-22 0.0045 RUB 4,447.2808 GT 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2020-07-21 0.0045 RUB 368.9876 GT 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2020-07-20 0.0030 RUB 0.0000 GT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2020-07-19 0.0030 RUB 0.0000 GT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2020-07-18 0.0030 RUB 0.0000 GT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2020-07-17 0.0030 RUB 0.0000 GT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2020-07-16 0.0030 RUB 0.0000 GT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2020-07-15 0.0030 RUB 0.0000 GT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2020-07-14 0.0030 RUB 0.0000 GT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2020-07-13 0.0030 RUB 0.0000 GT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2020-07-12 0.0030 RUB 0.0000 GT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
12...3031323334...4243