Crypto exchange Yobit

Market GateToken (GT) / RUB

Identifier on Yobit: gt_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-11 0.0030 RUB 0.0000 GT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2020-07-10 0.0030 RUB 0.0000 GT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2020-07-09 0.0030 RUB 99.8486 GT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2020-07-08 0.0030 RUB 168.9368 GT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2020-07-07 0.0030 RUB 338.0000 GT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2020-07-06 0.0030 RUB 0.0000 GT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2020-07-05 0.0030 RUB 100.0020 GT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2020-07-04 0.0045 RUB 0.0000 GT 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2020-07-03 0.0045 RUB 0.0000 GT 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2020-07-02 0.0045 RUB 0.0000 GT 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2020-07-01 0.0045 RUB 0.0000 GT 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2020-06-30 0.0045 RUB 0.0000 GT 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2020-06-29 0.0045 RUB 0.0000 GT 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2020-06-28 0.0045 RUB 0.0000 GT 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2020-06-27 0.0045 RUB 0.0000 GT 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2020-06-26 0.0045 RUB 0.0000 GT 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2020-06-25 0.0045 RUB 0.0000 GT 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2020-06-24 0.0045 RUB 0.0000 GT 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2020-06-23 0.0045 RUB 0.0000 GT 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2020-06-22 0.0045 RUB 0.0000 GT 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2020-06-21 0.0032 RUB 0.0000 GT 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2020-06-20 0.0032 RUB 0.0000 GT 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2020-06-19 0.0032 RUB 25,073.0367 GT 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2020-06-18 0.0032 RUB 0.0000 GT 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2020-06-17 0.0032 RUB 0.0000 GT 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2020-06-16 0.0032 RUB 0.0000 GT 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2020-06-15 0.0032 RUB 0.0000 GT 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2020-06-14 0.0032 RUB 53,767.6485 GT 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2020-06-13 0.0037 RUB 64,277.3530 GT 0.0037 RUB 0.0025 RUB 0.0048 RUB 0.0025 RUB
2020-06-12 0.0047 RUB 1,165,989.2023 GT 0.0047 RUB 0.0030 RUB 0.0063 RUB 0.0048 RUB
2020-06-11 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-06-10 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-06-09 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-06-08 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-06-07 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-06-06 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-06-05 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-06-04 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-06-03 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-06-02 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-06-01 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-05-31 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-05-30 0.0014 RUB 10,714.2857 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2020-05-29 0.0036 RUB 0.0000 GT 0.0036 RUB 0.0036 RUB 0.0036 RUB 0.0036 RUB
2020-05-28 0.0036 RUB 0.0000 GT 0.0036 RUB 0.0036 RUB 0.0036 RUB 0.0036 RUB
2020-05-27 0.0036 RUB 0.0000 GT 0.0036 RUB 0.0036 RUB 0.0036 RUB 0.0036 RUB
2020-05-26 0.0036 RUB 0.0000 GT 0.0036 RUB 0.0036 RUB 0.0036 RUB 0.0036 RUB
2020-05-25 0.0036 RUB 0.0000 GT 0.0036 RUB 0.0036 RUB 0.0036 RUB 0.0036 RUB
2020-05-24 0.0036 RUB 277.7785 GT 0.0036 RUB 0.0036 RUB 0.0036 RUB 0.0036 RUB
2020-05-23 0.0036 RUB 0.0000 GT 0.0036 RUB 0.0036 RUB 0.0036 RUB 0.0036 RUB
12...3132333435...4243