Crypto exchange Yobit

Market GateToken (GT) / RUB

Identifier on Yobit: gt_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-04-02 0.0010 RUB 0.0000 GT 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-04-01 0.0010 RUB 0.0000 GT 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-03-31 0.0010 RUB 0.0000 GT 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-03-30 0.0010 RUB 0.0000 GT 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-03-29 0.0010 RUB 0.0000 GT 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-03-28 0.0010 RUB 0.0000 GT 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-03-27 0.0010 RUB 0.0000 GT 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-03-26 0.0010 RUB 1,731.4440 GT 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-03-24 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-03-23 0.0020 RUB 100.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-03-22 0.0010 RUB 0.0000 GT 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-03-21 0.0010 RUB 0.0000 GT 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-03-20 0.0010 RUB 0.0000 GT 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-03-19 0.0010 RUB 0.0000 GT 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-03-18 0.0010 RUB 0.0000 GT 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-03-17 0.0010 RUB 0.0000 GT 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-03-16 0.0010 RUB 0.0000 GT 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-03-15 0.0010 RUB 0.0000 GT 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-03-14 0.0010 RUB 0.0000 GT 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-03-13 0.0010 RUB 561.7105 GT 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-03-12 0.0039 RUB 101.0000 GT 0.0039 RUB 0.0039 RUB 0.0039 RUB 0.0039 RUB
2020-03-11 0.0010 RUB 0.0000 GT 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-03-10 0.0010 RUB 0.0000 GT 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-03-09 0.0010 RUB 0.0000 GT 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-03-08 0.0010 RUB 0.0000 GT 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-03-06 0.0010 RUB 0.0000 GT 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-03-05 0.0010 RUB 0.0000 GT 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-03-04 0.0010 RUB 0.0000 GT 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-03-03 0.0010 RUB 0.0000 GT 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-03-02 0.0025 RUB 200.5028 GT 0.0025 RUB 0.0010 RUB 0.0040 RUB 0.0010 RUB
2020-03-01 0.0040 RUB 0.0000 GT 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-02-29 0.0040 RUB 0.0000 GT 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-02-28 0.0040 RUB 0.0000 GT 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-02-27 0.0040 RUB 0.0000 GT 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-02-26 0.0040 RUB 0.0000 GT 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-02-25 0.0040 RUB 0.0000 GT 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-02-24 0.0040 RUB 0.0000 GT 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-02-23 0.0040 RUB 0.0000 GT 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-02-22 0.0040 RUB 0.0000 GT 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-02-21 0.0040 RUB 0.0000 GT 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-02-20 0.0040 RUB 0.0000 GT 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-02-19 0.0040 RUB 0.0000 GT 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-02-18 0.0040 RUB 1,939.6099 GT 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-02-17 0.0040 RUB 27.5691 GT 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-02-16 0.0010 RUB 0.0000 GT 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-02-15 0.0010 RUB 0.0000 GT 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-02-14 0.0010 RUB 0.0000 GT 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-02-13 0.0010 RUB 0.0000 GT 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-02-12 0.0010 RUB 2,857.1179 GT 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-02-11 0.0040 RUB 0.0000 GT 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
12...3334353637...4243