Crypto exchange Yobit

Market GateToken (GT) / RUB

Identifier on Yobit: gt_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-10 0.0040 RUB 0.0000 GT 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-02-09 0.0040 RUB 5,012.5439 GT 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-02-08 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-02-07 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-02-06 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-02-05 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-02-04 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-02-03 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-02-02 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-02-01 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-01-31 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-01-30 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-01-29 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-01-28 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-01-27 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-01-26 0.0020 RUB 3,955.1415 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-01-25 0.0010 RUB 0.0000 GT 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-01-24 0.0010 RUB 0.0000 GT 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-01-23 0.0010 RUB 0.0000 GT 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-01-22 0.0011 RUB 47,642.6964 GT 0.0011 RUB 0.0010 RUB 0.0011 RUB 0.0010 RUB
2020-01-21 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-01-20 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-01-19 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-01-18 0.0020 RUB 24,405.4156 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-01-17 0.0040 RUB 0.0000 GT 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-01-15 0.0040 RUB 0.0000 GT 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-01-14 0.0040 RUB 0.0000 GT 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-01-13 0.0040 RUB 25,000.0000 GT 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-01-12 0.0021 RUB 10,782.5083 GT 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2020-01-11 0.0090 RUB 0.0000 GT 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2020-01-10 0.0090 RUB 0.0000 GT 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2020-01-09 0.0090 RUB 0.0000 GT 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2020-01-08 0.0090 RUB 0.0000 GT 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2020-01-07 0.0090 RUB 0.0000 GT 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2020-01-06 0.0090 RUB 0.0000 GT 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2020-01-05 0.0090 RUB 0.0000 GT 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2020-01-04 0.0090 RUB 0.0000 GT 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2020-01-03 0.0090 RUB 0.0000 GT 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2020-01-02 0.0090 RUB 0.0000 GT 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2020-01-01 0.0090 RUB 0.0000 GT 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2019-12-31 0.0090 RUB 111.1238 GT 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2019-12-30 0.0090 RUB 100.0000 GT 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2019-12-29 0.0022 RUB 21,300.5936 GT 0.0022 RUB 0.0021 RUB 0.0022 RUB 0.0021 RUB
2019-12-28 0.0021 RUB 0.0000 GT 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2019-12-27 0.0021 RUB 0.0000 GT 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2019-12-26 0.0021 RUB 0.0000 GT 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2019-12-25 0.0021 RUB 0.0000 GT 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2019-12-24 0.0021 RUB 0.0000 GT 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2019-12-23 0.0021 RUB 0.0000 GT 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2019-12-22 0.0021 RUB 0.0000 GT 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
12...3435363738...4243