Crypto exchange Yobit

Market GateToken (GT) / RUB

Identifier on Yobit: gt_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-21 0.0021 RUB 0.0000 GT 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2019-12-20 0.0021 RUB 0.0000 GT 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2019-12-19 0.0021 RUB 0.0000 GT 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2019-12-18 0.0021 RUB 0.0000 GT 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2019-12-17 0.0021 RUB 0.0000 GT 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2019-12-16 0.0021 RUB 0.0000 GT 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2019-12-15 0.0021 RUB 0.0000 GT 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2019-12-14 0.0021 RUB 0.0000 GT 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2019-12-13 0.0021 RUB 0.0000 GT 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2019-12-12 0.0021 RUB 0.0000 GT 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2019-12-11 0.0021 RUB 0.0000 GT 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2019-12-10 0.0021 RUB 0.0000 GT 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2019-12-09 0.0021 RUB 0.0000 GT 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2019-12-08 0.0021 RUB 6,959.6881 GT 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2019-12-07 0.0060 RUB 0.0000 GT 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2019-12-06 0.0060 RUB 0.0000 GT 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2019-12-05 0.0060 RUB 0.0000 GT 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2019-12-04 0.0060 RUB 0.0000 GT 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2019-12-03 0.0060 RUB 18.3334 GT 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2019-12-02 0.0056 RUB 24,445.6691 GT 0.0056 RUB 0.0022 RUB 0.0090 RUB 0.0022 RUB
2019-12-01 0.0090 RUB 3,846.8616 GT 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2019-11-30 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-11-29 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-11-28 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-11-27 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-11-26 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-11-25 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-11-24 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-11-23 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-11-22 0.0020 RUB 280.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-11-21 0.0090 RUB 0.0000 GT 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2019-11-20 0.0090 RUB 100.0000 GT 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2019-11-19 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-11-18 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-11-17 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-11-16 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-11-15 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-11-14 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-11-13 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-11-12 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-11-11 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-11-10 0.0020 RUB 713.7665 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-11-09 0.0055 RUB 43,971.1071 GT 0.0055 RUB 0.0020 RUB 0.0090 RUB 0.0090 RUB
2019-11-08 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-11-07 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-11-06 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-11-05 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-11-04 0.0020 RUB 100.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-11-03 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-11-02 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
12...3536373839...4243