Crypto exchange Yobit

Market GateToken (GT) / RUB

Identifier on Yobit: gt_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-11-01 0.0020 RUB 769.2308 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-10-31 0.0020 RUB 500.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-10-30 0.0090 RUB 0.0000 GT 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2019-10-29 0.0074 RUB 97,654.0755 GT 0.0074 RUB 0.0058 RUB 0.0090 RUB 0.0090 RUB
2019-10-28 0.0020 RUB 2,315.2500 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-10-26 0.0058 RUB 0.0000 GT 0.0058 RUB 0.0058 RUB 0.0058 RUB 0.0058 RUB
2019-10-25 0.0058 RUB 0.0000 GT 0.0058 RUB 0.0058 RUB 0.0058 RUB 0.0058 RUB
2019-10-24 0.0058 RUB 0.0000 GT 0.0058 RUB 0.0058 RUB 0.0058 RUB 0.0058 RUB
2019-10-23 0.0058 RUB 0.0000 GT 0.0058 RUB 0.0058 RUB 0.0058 RUB 0.0058 RUB
2019-10-22 0.0058 RUB 0.0000 GT 0.0058 RUB 0.0058 RUB 0.0058 RUB 0.0058 RUB
2019-10-21 0.0058 RUB 0.0000 GT 0.0058 RUB 0.0058 RUB 0.0058 RUB 0.0058 RUB
2019-10-20 0.0058 RUB 0.0000 GT 0.0058 RUB 0.0058 RUB 0.0058 RUB 0.0058 RUB
2019-10-19 0.0058 RUB 0.0000 GT 0.0058 RUB 0.0058 RUB 0.0058 RUB 0.0058 RUB
2019-10-18 0.0058 RUB 143.7924 GT 0.0058 RUB 0.0058 RUB 0.0058 RUB 0.0058 RUB
2019-10-17 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-10-16 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-10-15 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-10-14 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-10-13 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-10-12 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-10-11 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-10-10 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-10-09 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-10-08 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-10-07 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-10-06 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-10-05 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-10-04 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-10-03 0.0020 RUB 2,966.9394 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-10-02 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-10-01 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-09-30 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-09-29 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-09-28 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-09-27 0.0020 RUB 0.0000 GT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-09-26 0.0036 RUB 118,215.5092 GT 0.0036 RUB 0.0020 RUB 0.0053 RUB 0.0020 RUB
2019-09-25 0.0060 RUB 160.0003 GT 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2019-09-24 0.0060 RUB 35.0000 GT 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2019-09-23 0.0053 RUB 0.0000 GT 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2019-09-22 0.0053 RUB 0.0000 GT 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2019-09-21 0.0053 RUB 0.0000 GT 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2019-09-20 0.0054 RUB 303.9758 GT 0.0054 RUB 0.0053 RUB 0.0054 RUB 0.0053 RUB
2019-09-19 0.0060 RUB 0.0000 GT 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2019-09-18 0.0060 RUB 0.0000 GT 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2019-09-17 0.0060 RUB 0.0000 GT 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2019-09-16 0.0060 RUB 0.0000 GT 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2019-09-15 0.0060 RUB 0.0000 GT 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2019-09-14 0.0060 RUB 0.0000 GT 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2019-09-13 0.0060 RUB 0.0000 GT 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2019-09-12 0.0060 RUB 0.0000 GT 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
12...3637383940...4243