Identifier on Yobit: gt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0060 RUB |
12,126.3220 GT |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2019-09-10 |
0.0066 RUB |
0.0000 GT |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
| 2019-09-09 |
0.0066 RUB |
0.0000 GT |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
| 2019-09-08 |
0.0066 RUB |
121.6163 GT |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
| 2019-09-07 |
0.0066 RUB |
1,336.7791 GT |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
| 2019-09-06 |
0.0063 RUB |
4,786.6743 GT |
0.0063 RUB |
0.0060 RUB |
0.0066 RUB |
0.0066 RUB |
| 2019-09-05 |
0.0060 RUB |
5,640.7782 GT |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2019-09-04 |
0.0060 RUB |
0.0000 GT |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2019-09-03 |
0.0060 RUB |
0.0000 GT |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2019-09-02 |
0.0060 RUB |
0.0000 GT |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2019-09-01 |
0.0060 RUB |
0.0000 GT |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2019-08-31 |
0.0060 RUB |
0.0000 GT |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2019-08-30 |
0.0056 RUB |
1,408.9460 GT |
0.0056 RUB |
0.0053 RUB |
0.0060 RUB |
0.0060 RUB |
| 2019-08-29 |
0.0053 RUB |
0.0000 GT |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-08-28 |
0.0053 RUB |
0.0000 GT |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-08-27 |
0.0053 RUB |
0.0000 GT |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-08-26 |
0.0053 RUB |
0.0000 GT |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-08-25 |
0.0053 RUB |
0.0000 GT |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-08-24 |
0.0053 RUB |
0.0000 GT |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-08-23 |
0.0053 RUB |
30.0015 GT |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-08-22 |
0.0053 RUB |
0.0000 GT |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-08-21 |
0.0053 RUB |
0.0000 GT |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-08-20 |
0.0053 RUB |
0.0000 GT |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-08-19 |
0.0053 RUB |
0.0000 GT |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-08-18 |
0.0053 RUB |
2,352.8926 GT |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-08-17 |
0.0053 RUB |
0.0000 GT |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-08-16 |
0.0053 RUB |
0.0000 GT |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-08-15 |
0.0053 RUB |
0.0000 GT |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-08-14 |
0.0053 RUB |
0.0000 GT |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-08-13 |
0.0053 RUB |
0.0000 GT |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-08-12 |
0.0053 RUB |
0.0000 GT |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-08-11 |
0.0053 RUB |
0.0000 GT |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-08-10 |
0.0053 RUB |
0.0000 GT |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-08-09 |
0.0053 RUB |
0.0000 GT |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-08-08 |
0.0064 RUB |
9,758.2747 GT |
0.0064 RUB |
0.0053 RUB |
0.0075 RUB |
0.0053 RUB |
| 2019-08-07 |
0.0053 RUB |
0.0000 GT |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-08-06 |
0.0053 RUB |
0.0000 GT |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-08-05 |
0.0053 RUB |
0.0000 GT |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-08-04 |
0.0053 RUB |
0.0000 GT |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-08-03 |
0.0053 RUB |
70.0000 GT |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-08-02 |
0.0072 RUB |
0.0000 GT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-08-01 |
0.0072 RUB |
0.0000 GT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-07-31 |
0.0072 RUB |
0.0000 GT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-07-30 |
0.0072 RUB |
0.0000 GT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-07-29 |
0.0072 RUB |
0.0000 GT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-07-28 |
0.0072 RUB |
0.0000 GT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-07-27 |
0.0072 RUB |
0.0000 GT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-07-26 |
0.0072 RUB |
0.0000 GT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-07-25 |
0.0072 RUB |
0.0000 GT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-07-24 |
0.0072 RUB |
0.0000 GT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |