Identifier on Yobit: gt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0008 RUB |
0.0000 GT |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-06-28 |
0.0008 RUB |
0.0000 GT |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-06-27 |
0.0008 RUB |
0.0000 GT |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-06-26 |
0.0008 RUB |
0.0000 GT |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-06-25 |
0.0008 RUB |
0.0000 GT |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-06-24 |
0.0008 RUB |
0.0000 GT |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-06-23 |
0.0008 RUB |
0.0000 GT |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-06-22 |
0.0008 RUB |
0.0000 GT |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-06-21 |
0.0008 RUB |
0.0000 GT |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-06-20 |
0.0008 RUB |
0.0000 GT |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-06-19 |
0.0008 RUB |
0.0000 GT |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-06-18 |
0.0008 RUB |
6,313.2763 GT |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2024-06-17 |
0.0009 RUB |
692.9741 GT |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-06-16 |
0.0009 RUB |
1,735.6914 GT |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2024-06-15 |
0.0010 RUB |
686.7182 GT |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-06-14 |
0.0010 RUB |
40,700.4434 GT |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-06-13 |
0.0010 RUB |
0.0000 GT |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-06-12 |
0.0010 RUB |
0.0000 GT |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-06-11 |
0.0010 RUB |
103.7796 GT |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-06-10 |
0.0010 RUB |
0.0000 GT |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-06-09 |
0.0010 RUB |
0.0000 GT |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-06-08 |
0.0010 RUB |
9,803.1343 GT |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-06-07 |
0.0010 RUB |
98.4646 GT |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-06-06 |
0.0011 RUB |
494.3624 GT |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2024-06-05 |
0.0011 RUB |
298.6679 GT |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2024-06-04 |
0.0012 RUB |
2,822.7017 GT |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2024-06-03 |
0.0013 RUB |
2,119.0795 GT |
0.0013 RUB |
0.0012 RUB |
0.0014 RUB |
0.0012 RUB |
| 2024-06-02 |
0.0014 RUB |
2,354.5889 GT |
0.0014 RUB |
0.0014 RUB |
0.0015 RUB |
0.0014 RUB |
| 2024-06-01 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-05-31 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-05-30 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-05-29 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-05-28 |
0.0015 RUB |
279.2318 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-05-27 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-05-26 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-05-25 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-05-24 |
0.0015 RUB |
201.8726 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-05-23 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-05-22 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-05-21 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-05-20 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-05-19 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-05-18 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-05-17 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-05-16 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-05-15 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-05-14 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-05-13 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-05-12 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-05-11 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |