Identifier on Yobit: gt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0072 RUB |
0.0000 GT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-07-22 |
0.0072 RUB |
0.0000 GT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-07-21 |
0.0072 RUB |
0.0000 GT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-07-20 |
0.0072 RUB |
0.0000 GT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-07-19 |
0.0072 RUB |
0.0000 GT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-07-18 |
0.0072 RUB |
0.0000 GT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-07-17 |
0.0072 RUB |
0.0000 GT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-07-16 |
0.0072 RUB |
0.0000 GT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-07-15 |
0.0072 RUB |
0.0000 GT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-07-14 |
0.0072 RUB |
70.0000 GT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-07-13 |
0.0053 RUB |
0.0000 GT |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-07-12 |
0.0053 RUB |
0.0000 GT |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-07-11 |
0.0053 RUB |
9,013.7107 GT |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-07-10 |
0.0053 RUB |
9,125.0000 GT |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-07-09 |
0.0070 RUB |
11,000.1812 GT |
0.0070 RUB |
0.0051 RUB |
0.0090 RUB |
0.0051 RUB |
| 2019-07-08 |
0.0047 RUB |
0.0000 GT |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2019-07-07 |
0.0047 RUB |
0.0000 GT |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2019-07-06 |
0.0047 RUB |
0.0000 GT |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2019-07-05 |
0.0059 RUB |
138.8890 GT |
0.0059 RUB |
0.0047 RUB |
0.0072 RUB |
0.0047 RUB |
| 2019-07-04 |
0.0047 RUB |
60.0770 GT |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2019-07-03 |
0.0090 RUB |
0.0000 GT |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2019-07-02 |
0.0090 RUB |
0.0000 GT |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2019-07-01 |
0.0090 RUB |
0.0000 GT |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2019-06-30 |
0.0090 RUB |
0.0000 GT |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2019-06-29 |
0.0090 RUB |
0.0000 GT |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2019-06-28 |
0.0090 RUB |
0.0000 GT |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2019-06-27 |
0.0090 RUB |
12.1978 GT |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2019-06-26 |
0.0074 RUB |
41,856.7874 GT |
0.0074 RUB |
0.0061 RUB |
0.0087 RUB |
0.0087 RUB |
| 2019-06-25 |
0.0061 RUB |
0.0000 GT |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2019-06-24 |
0.0061 RUB |
50.0000 GT |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2019-06-23 |
0.0047 RUB |
13,032.1179 GT |
0.0047 RUB |
0.0033 RUB |
0.0061 RUB |
0.0061 RUB |
| 2019-06-22 |
0.0033 RUB |
7,307.7035 GT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2019-06-21 |
0.0033 RUB |
0.0000 GT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2019-06-20 |
0.0033 RUB |
0.0000 GT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2019-06-19 |
0.0033 RUB |
0.0000 GT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2019-06-18 |
0.0033 RUB |
0.0000 GT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2019-06-17 |
0.0033 RUB |
0.0000 GT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2019-06-16 |
0.0033 RUB |
0.0000 GT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2019-06-15 |
0.0033 RUB |
0.0000 GT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2019-06-14 |
0.0033 RUB |
0.0000 GT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2019-06-13 |
0.0033 RUB |
0.0000 GT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2019-06-12 |
0.0033 RUB |
0.0000 GT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2019-06-11 |
0.0033 RUB |
0.0000 GT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2019-06-10 |
0.0033 RUB |
0.0000 GT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2019-06-09 |
0.0033 RUB |
89.4955 GT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2019-06-08 |
0.0065 RUB |
0.0000 GT |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2019-06-07 |
0.0065 RUB |
0.0000 GT |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2019-06-06 |
0.0065 RUB |
0.0000 GT |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2019-06-05 |
0.0065 RUB |
0.0000 GT |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2019-06-04 |
0.0065 RUB |
0.0000 GT |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |