Identifier on Yobit: gt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0065 RUB |
0.0000 GT |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2019-06-01 |
0.0065 RUB |
0.0000 GT |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2019-05-31 |
0.0065 RUB |
0.0000 GT |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2019-05-30 |
0.0065 RUB |
518.0801 GT |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2019-05-29 |
0.0065 RUB |
1,318.2503 GT |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2019-05-28 |
0.0055 RUB |
2,140.6912 GT |
0.0055 RUB |
0.0054 RUB |
0.0056 RUB |
0.0056 RUB |
| 2019-05-27 |
0.0055 RUB |
22,766.9782 GT |
0.0055 RUB |
0.0054 RUB |
0.0056 RUB |
0.0056 RUB |
| 2019-05-26 |
0.0040 RUB |
0.0000 GT |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2019-05-25 |
0.0040 RUB |
0.0000 GT |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2019-05-24 |
0.0040 RUB |
4,470.0000 GT |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2019-05-23 |
0.0040 RUB |
4,470.0000 GT |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2019-05-22 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-05-21 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-05-20 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-05-19 |
0.0034 RUB |
500.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-05-18 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-05-17 |
0.0034 RUB |
0.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-05-16 |
0.0034 RUB |
70.0000 GT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-05-15 |
0.0042 RUB |
56.2049 GT |
0.0042 RUB |
0.0034 RUB |
0.0050 RUB |
0.0034 RUB |
| 2019-05-14 |
0.0040 RUB |
9,825.9830 GT |
0.0040 RUB |
0.0030 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-05-13 |
0.0038 RUB |
31,482.8807 GT |
0.0038 RUB |
0.0029 RUB |
0.0048 RUB |
0.0048 RUB |
| 2019-05-12 |
0.0047 RUB |
0.0000 GT |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2019-05-11 |
0.0038 RUB |
6,961.7473 GT |
0.0038 RUB |
0.0029 RUB |
0.0047 RUB |
0.0047 RUB |
| 2019-05-10 |
0.0029 RUB |
0.0000 GT |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2019-05-09 |
0.0029 RUB |
0.0000 GT |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2019-05-08 |
0.0029 RUB |
0.0000 GT |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2019-05-07 |
0.0033 RUB |
25,923.1885 GT |
0.0033 RUB |
0.0029 RUB |
0.0038 RUB |
0.0029 RUB |
| 2019-05-06 |
0.0028 RUB |
2,742.4400 GT |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2019-05-05 |
0.0038 RUB |
44.3065 GT |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2019-05-04 |
0.0038 RUB |
0.0000 GT |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2019-05-03 |
0.0038 RUB |
0.0000 GT |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2019-05-02 |
0.0038 RUB |
0.0000 GT |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2019-05-01 |
0.0038 RUB |
0.0000 GT |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2019-04-30 |
0.0038 RUB |
0.0000 GT |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2019-04-29 |
0.0038 RUB |
26.3159 GT |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2019-04-28 |
0.0038 RUB |
0.0000 GT |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2019-04-27 |
0.0038 RUB |
0.0000 GT |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2019-04-26 |
0.0038 RUB |
0.0000 GT |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2019-04-25 |
0.0038 RUB |
0.0000 GT |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2019-04-24 |
0.0038 RUB |
263.1579 GT |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2019-04-23 |
0.0028 RUB |
0.0000 GT |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2019-04-22 |
0.0028 RUB |
80.0120 GT |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2019-04-21 |
0.0034 RUB |
7,875.5362 GT |
0.0034 RUB |
0.0034 RUB |
0.0035 RUB |
0.0035 RUB |
| 2019-04-20 |
0.0032 RUB |
1,468.8354 GT |
0.0032 RUB |
0.0028 RUB |
0.0035 RUB |
0.0035 RUB |
| 2019-04-19 |
0.0035 RUB |
17,915.5303 GT |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2019-04-18 |
0.0035 RUB |
45,529.2178 GT |
0.0035 RUB |
0.0034 RUB |
0.0035 RUB |
0.0034 RUB |
| 2019-04-17 |
0.0036 RUB |
341.9724 GT |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2019-04-16 |
0.0028 RUB |
0.0000 GT |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2019-04-15 |
0.0028 RUB |
44.0000 GT |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2019-04-14 |
0.0028 RUB |
0.0000 GT |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |