Crypto exchange Yobit

Market GateToken (GT) / RUB

Identifier on Yobit: gt_rur
12...414243
Date Price Volume Open Low High Close
2019-02-22 0.0075 RUB 327.3470 GT 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2019-02-21 0.0075 RUB 0.0000 GT 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2019-02-20 0.0075 RUB 15.0000 GT 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2019-02-19 0.0075 RUB 0.0000 GT 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2019-02-18 0.0075 RUB 14.6797 GT 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2019-02-17 0.0075 RUB 0.0000 GT 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2019-02-16 0.0052 RUB 3,990.6879 GT 0.0052 RUB 0.0030 RUB 0.0075 RUB 0.0075 RUB
2019-02-15 0.0052 RUB 5,539.9912 GT 0.0052 RUB 0.0030 RUB 0.0075 RUB 0.0075 RUB
2019-02-14 0.0075 RUB 0.0000 GT 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2019-02-13 0.0052 RUB 7,428.6996 GT 0.0052 RUB 0.0030 RUB 0.0075 RUB 0.0075 RUB
2019-02-12 0.0030 RUB 0.0000 GT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2019-02-11 0.0030 RUB 50.0000 GT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2019-02-10 0.0075 RUB 111.0000 GT 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2019-02-09 0.0030 RUB 0.0000 GT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2019-02-08 0.0030 RUB 2,323.1749 GT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2019-02-07 0.0030 RUB 0.0000 GT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2019-02-06 0.0030 RUB 0.0000 GT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2019-02-05 0.0030 RUB 0.0000 GT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2019-02-04 0.0030 RUB 0.0000 GT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2019-02-03 0.0030 RUB 0.0000 GT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2019-02-02 0.0030 RUB 10,020.0279 GT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2019-02-01 0.0030 RUB 0.0000 GT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
12...414243