Identifier on Yobit: gt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0015 RUB |
634.8742 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-05-09 |
0.0014 RUB |
0.0000 GT |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-05-08 |
0.0014 RUB |
0.0000 GT |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-05-07 |
0.0014 RUB |
0.0000 GT |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-05-06 |
0.0014 RUB |
0.0000 GT |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-05-05 |
0.0014 RUB |
0.0000 GT |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-05-04 |
0.0014 RUB |
0.0000 GT |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-05-03 |
0.0014 RUB |
0.0000 GT |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-05-02 |
0.0014 RUB |
0.0000 GT |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-05-01 |
0.0014 RUB |
0.0000 GT |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-04-30 |
0.0014 RUB |
0.0000 GT |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-04-29 |
0.0014 RUB |
0.0000 GT |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-04-28 |
0.0014 RUB |
0.0000 GT |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-04-27 |
0.0014 RUB |
0.0000 GT |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-04-26 |
0.0014 RUB |
0.0000 GT |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-04-25 |
0.0014 RUB |
0.0000 GT |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-04-24 |
0.0014 RUB |
0.0000 GT |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-04-23 |
0.0014 RUB |
0.0000 GT |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-04-22 |
0.0015 RUB |
7,181.0100 GT |
0.0015 RUB |
0.0014 RUB |
0.0015 RUB |
0.0014 RUB |
| 2024-04-21 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-04-20 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-04-19 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-04-18 |
0.0015 RUB |
157.7298 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-04-17 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-04-16 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-04-15 |
0.0015 RUB |
0.2339 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-04-14 |
0.0016 RUB |
3,062.2041 GT |
0.0016 RUB |
0.0015 RUB |
0.0016 RUB |
0.0015 RUB |
| 2024-04-13 |
0.0016 RUB |
28,198.3749 GT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-04-12 |
0.0016 RUB |
399.4928 GT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-04-11 |
0.0016 RUB |
2,194.4083 GT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-04-10 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-04-09 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-04-08 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-04-07 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-04-06 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-04-05 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-04-04 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-04-03 |
0.0017 RUB |
1,220.8712 GT |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0016 RUB |
| 2024-04-02 |
0.0018 RUB |
51,062.0744 GT |
0.0018 RUB |
0.0018 RUB |
0.0019 RUB |
0.0018 RUB |
| 2024-04-01 |
0.0018 RUB |
444.2556 GT |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-03-31 |
0.0018 RUB |
0.0000 GT |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-03-30 |
0.0018 RUB |
0.0000 GT |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-03-29 |
0.0017 RUB |
2,908.4274 GT |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-03-28 |
0.0018 RUB |
164,680.7024 GT |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-03-27 |
0.0018 RUB |
1,608.3141 GT |
0.0018 RUB |
0.0018 RUB |
0.0019 RUB |
0.0018 RUB |
| 2024-03-26 |
0.0019 RUB |
107.9250 GT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2024-03-25 |
0.0020 RUB |
72,008.1301 GT |
0.0020 RUB |
0.0019 RUB |
0.0020 RUB |
0.0019 RUB |
| 2024-03-24 |
0.0020 RUB |
623.7985 GT |
0.0020 RUB |
0.0019 RUB |
0.0021 RUB |
0.0019 RUB |
| 2024-03-23 |
0.0021 RUB |
0.0000 GT |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-03-22 |
0.0018 RUB |
0.0000 GT |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |