Crypto exchange Yobit

Market GateToken (GT) / RUB

Identifier on Yobit: gt_rur
12...678910...4243
Date Price Volume Open Low High Close
2023-12-13 0.0015 RUB 0.0000 GT 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2023-12-12 0.0015 RUB 0.0000 GT 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2023-12-11 0.0017 RUB 2,516.6954 GT 0.0017 RUB 0.0016 RUB 0.0017 RUB 0.0016 RUB
2023-12-10 0.0016 RUB 1,720.2386 GT 0.0016 RUB 0.0015 RUB 0.0017 RUB 0.0017 RUB
2023-12-09 0.0015 RUB 2,369.1526 GT 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2023-12-08 0.0014 RUB 971.1860 GT 0.0014 RUB 0.0014 RUB 0.0015 RUB 0.0015 RUB
2023-12-07 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-12-06 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-12-05 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-12-04 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-12-03 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-12-02 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-12-01 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-11-30 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-11-29 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-11-28 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-11-27 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-11-26 0.0014 RUB 3,252.0610 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-11-25 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-11-24 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-11-23 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-11-22 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-11-21 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-11-20 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-11-19 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-11-18 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-11-17 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-11-16 0.0014 RUB 1,732.9823 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-11-15 0.0014 RUB 220.5633 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-11-14 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-11-13 0.0014 RUB 0.0000 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-11-12 0.0014 RUB 339.2790 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-11-11 0.0014 RUB 448.3538 GT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-11-10 0.0013 RUB 497.7222 GT 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2023-11-09 0.0013 RUB 148.5330 GT 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2023-11-08 0.0013 RUB 0.0000 GT 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2023-11-07 0.0013 RUB 362.4751 GT 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2023-11-06 0.0013 RUB 0.0000 GT 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2023-11-05 0.0012 RUB 1,456.6792 GT 0.0012 RUB 0.0012 RUB 0.0013 RUB 0.0013 RUB
2023-11-04 0.0012 RUB 0.0000 GT 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2023-11-03 0.0012 RUB 0.0000 GT 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2023-11-02 0.0012 RUB 0.0000 GT 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2023-11-01 0.0012 RUB 0.0000 GT 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2023-10-31 0.0012 RUB 0.0000 GT 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2023-10-30 0.0012 RUB 0.0000 GT 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2023-10-29 0.0012 RUB 0.0000 GT 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2023-10-28 0.0012 RUB 0.0000 GT 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2023-10-27 0.0012 RUB 0.0000 GT 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2023-10-26 0.0012 RUB 0.0000 GT 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2023-10-25 0.0012 RUB 0.0000 GT 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
12...678910...4243