Market [unlinked] / RUB
Identifier on Yobit: gtfo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
1.2047 RUB |
0.0000 |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
| 2023-09-03 |
1.2047 RUB |
0.0000 |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
| 2023-09-02 |
1.2047 RUB |
0.0000 |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
| 2023-09-01 |
1.2047 RUB |
0.0000 |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
| 2023-08-31 |
1.2047 RUB |
0.0000 |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
| 2023-08-30 |
1.3231 RUB |
6.6244 |
1.3231 RUB |
1.2047 RUB |
1.4415 RUB |
1.2047 RUB |
| 2023-08-29 |
1.4415 RUB |
0.0000 |
1.4415 RUB |
1.4415 RUB |
1.4415 RUB |
1.4415 RUB |
| 2023-08-28 |
1.4487 RUB |
73.8863 |
1.4487 RUB |
1.4415 RUB |
1.4559 RUB |
1.4415 RUB |
| 2023-08-27 |
1.3230 RUB |
50.2722 |
1.3230 RUB |
1.2046 RUB |
1.4415 RUB |
1.4415 RUB |
| 2023-08-26 |
1.1692 RUB |
0.0000 |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2023-08-25 |
1.1930 RUB |
0.6335 |
1.1930 RUB |
1.1692 RUB |
1.2168 RUB |
1.1692 RUB |
| 2023-08-24 |
1.2169 RUB |
0.4032 |
1.2169 RUB |
1.2047 RUB |
1.2290 RUB |
1.2047 RUB |
| 2023-08-23 |
1.2290 RUB |
0.0000 |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
| 2023-08-22 |
1.2290 RUB |
0.0000 |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
| 2023-08-21 |
1.2290 RUB |
0.0000 |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
| 2023-08-20 |
1.2290 RUB |
0.0000 |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
| 2023-08-19 |
1.2290 RUB |
0.0000 |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
| 2023-08-18 |
1.2414 RUB |
0.2687 |
1.2414 RUB |
1.2290 RUB |
1.2538 RUB |
1.2290 RUB |
| 2023-08-17 |
1.2664 RUB |
0.3295 |
1.2664 RUB |
1.2538 RUB |
1.2790 RUB |
1.2538 RUB |
| 2023-08-16 |
1.3118 RUB |
0.9323 |
1.3118 RUB |
1.2790 RUB |
1.3445 RUB |
1.2790 RUB |
| 2023-08-15 |
1.3579 RUB |
0.0000 |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2023-08-14 |
1.3579 RUB |
0.0000 |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2023-08-13 |
1.3579 RUB |
0.0000 |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2023-08-12 |
1.3579 RUB |
0.0000 |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2023-08-11 |
1.3579 RUB |
0.0000 |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2023-08-10 |
1.3579 RUB |
0.0000 |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2023-08-09 |
1.3579 RUB |
0.0000 |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2023-08-08 |
1.3579 RUB |
0.0000 |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2023-08-07 |
1.3579 RUB |
0.1491 |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2023-08-06 |
1.3579 RUB |
0.0000 |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2023-08-05 |
1.3579 RUB |
0.0000 |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2023-08-04 |
1.3579 RUB |
0.0000 |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2023-08-03 |
1.3579 RUB |
0.0000 |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2023-08-02 |
1.3579 RUB |
0.0000 |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2023-08-01 |
1.4143 RUB |
1.1544 |
1.4143 RUB |
1.3579 RUB |
1.4707 RUB |
1.3579 RUB |
| 2023-07-31 |
1.5002 RUB |
0.0000 |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
| 2023-07-30 |
1.5002 RUB |
0.0000 |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
| 2023-07-29 |
1.5002 RUB |
0.0000 |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
| 2023-07-28 |
1.5002 RUB |
0.0000 |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
| 2023-07-27 |
1.5002 RUB |
0.0000 |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
| 2023-07-26 |
1.5002 RUB |
0.0000 |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
| 2023-07-25 |
1.5002 RUB |
0.0000 |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
| 2023-07-24 |
1.5002 RUB |
0.0000 |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
| 2023-07-23 |
1.3062 RUB |
77.6503 |
1.3062 RUB |
1.1122 RUB |
1.5002 RUB |
1.5002 RUB |
| 2023-07-22 |
1.1122 RUB |
0.1153 |
1.1122 RUB |
1.1122 RUB |
1.1122 RUB |
1.1122 RUB |
| 2023-07-21 |
1.2120 RUB |
3.7029 |
1.2120 RUB |
1.0795 RUB |
1.3445 RUB |
1.0795 RUB |
| 2023-07-20 |
1.3851 RUB |
0.0000 |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
| 2023-07-19 |
1.3851 RUB |
0.0000 |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
| 2023-07-18 |
1.3851 RUB |
0.0000 |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
| 2023-07-17 |
1.3851 RUB |
0.0000 |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |