Market [unlinked] / RUB
Identifier on Yobit: gtfo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
1.3851 RUB |
0.0000 |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
| 2023-07-15 |
1.3851 RUB |
0.0000 |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
| 2023-07-14 |
1.3851 RUB |
0.0722 |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
| 2023-07-13 |
1.3579 RUB |
0.0000 |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2023-07-12 |
1.3579 RUB |
0.0000 |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2023-07-11 |
1.3514 RUB |
1.0662 |
1.3514 RUB |
1.3177 RUB |
1.3851 RUB |
1.3579 RUB |
| 2023-07-10 |
1.2011 RUB |
36.4718 |
1.2011 RUB |
1.0168 RUB |
1.3853 RUB |
1.3046 RUB |
| 2023-07-09 |
1.3992 RUB |
0.0000 |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |
| 2023-07-08 |
1.3992 RUB |
0.0000 |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |
| 2023-07-07 |
1.4423 RUB |
1.5147 |
1.4423 RUB |
1.3992 RUB |
1.4855 RUB |
1.3992 RUB |
| 2023-07-06 |
1.5004 RUB |
0.0000 |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
| 2023-07-05 |
1.5004 RUB |
0.0000 |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
| 2023-07-04 |
1.5004 RUB |
0.0000 |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
| 2023-07-03 |
1.5004 RUB |
0.0000 |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
| 2023-07-02 |
1.5004 RUB |
0.0000 |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
| 2023-07-01 |
1.5004 RUB |
0.0000 |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
| 2023-06-30 |
1.5004 RUB |
0.0000 |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
| 2023-06-29 |
1.5546 RUB |
1.0396 |
1.5546 RUB |
1.5004 RUB |
1.6089 RUB |
1.5004 RUB |
| 2023-06-28 |
1.6477 RUB |
0.0000 |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
| 2023-06-27 |
1.6477 RUB |
0.0000 |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
| 2023-06-26 |
1.6477 RUB |
0.0000 |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
| 2023-06-25 |
1.6477 RUB |
0.0000 |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
| 2023-06-24 |
1.4322 RUB |
18.2065 |
1.4322 RUB |
1.2166 RUB |
1.6477 RUB |
1.6477 RUB |
| 2023-06-23 |
1.2166 RUB |
0.1679 |
1.2166 RUB |
1.2166 RUB |
1.2166 RUB |
1.2166 RUB |
| 2023-06-22 |
1.2046 RUB |
0.1695 |
1.2046 RUB |
1.2046 RUB |
1.2046 RUB |
1.2046 RUB |
| 2023-06-21 |
1.1692 RUB |
0.0000 |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2023-06-20 |
1.1692 RUB |
0.0000 |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2023-06-19 |
1.2168 RUB |
0.0000 |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2023-06-18 |
1.2168 RUB |
0.0000 |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2023-06-17 |
1.2168 RUB |
0.0000 |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2023-06-16 |
1.2168 RUB |
0.0000 |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2023-06-15 |
1.2168 RUB |
0.0000 |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2023-06-14 |
1.2168 RUB |
0.0000 |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2023-06-13 |
1.2168 RUB |
0.0000 |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2023-06-12 |
1.2168 RUB |
0.0000 |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2023-06-11 |
1.2168 RUB |
0.0000 |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2023-06-10 |
1.3011 RUB |
2.0743 |
1.3011 RUB |
1.2168 RUB |
1.3853 RUB |
1.2168 RUB |
| 2023-06-09 |
1.4134 RUB |
0.1527 |
1.4134 RUB |
1.3853 RUB |
1.4415 RUB |
1.3853 RUB |
| 2023-06-08 |
1.3992 RUB |
0.1363 |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |
| 2023-06-07 |
1.4132 RUB |
0.1417 |
1.4132 RUB |
1.4132 RUB |
1.4132 RUB |
1.4132 RUB |
| 2023-06-06 |
1.4345 RUB |
0.2792 |
1.4345 RUB |
1.4274 RUB |
1.4417 RUB |
1.4274 RUB |
| 2023-06-05 |
1.4417 RUB |
0.1389 |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
| 2023-06-04 |
1.4705 RUB |
0.0000 |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
| 2023-06-03 |
1.4705 RUB |
0.0000 |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
| 2023-06-02 |
1.4705 RUB |
0.0000 |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
| 2023-06-01 |
1.4705 RUB |
0.0000 |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
| 2023-05-31 |
1.4705 RUB |
0.0000 |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
| 2023-05-30 |
1.4705 RUB |
0.0000 |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
| 2023-05-29 |
1.4705 RUB |
0.0000 |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
| 2023-05-28 |
1.4705 RUB |
0.0000 |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |