Market [unlinked] / RUB
Identifier on Yobit: gtfo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
1.4705 RUB |
0.0000 |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
| 2023-05-26 |
1.4705 RUB |
0.0000 |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
| 2023-05-25 |
1.4705 RUB |
0.0000 |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
| 2023-05-24 |
1.4278 RUB |
1.0001 |
1.4278 RUB |
1.3851 RUB |
1.4705 RUB |
1.4705 RUB |
| 2023-05-23 |
1.2940 RUB |
1.9523 |
1.2940 RUB |
1.2166 RUB |
1.3713 RUB |
1.3713 RUB |
| 2023-05-22 |
1.2106 RUB |
0.1075 |
1.2106 RUB |
1.2046 RUB |
1.2166 RUB |
1.2166 RUB |
| 2023-05-21 |
1.2046 RUB |
0.1657 |
1.2046 RUB |
1.2046 RUB |
1.2046 RUB |
1.2046 RUB |
| 2023-05-20 |
1.1926 RUB |
0.0000 |
1.1926 RUB |
1.1926 RUB |
1.1926 RUB |
1.1926 RUB |
| 2023-05-19 |
1.1926 RUB |
0.1711 |
1.1926 RUB |
1.1926 RUB |
1.1926 RUB |
1.1926 RUB |
| 2023-05-18 |
1.1808 RUB |
0.1728 |
1.1808 RUB |
1.1808 RUB |
1.1808 RUB |
1.1808 RUB |
| 2023-05-17 |
1.1633 RUB |
0.3507 |
1.1633 RUB |
1.1574 RUB |
1.1691 RUB |
1.1691 RUB |
| 2023-05-16 |
1.1291 RUB |
0.5424 |
1.1291 RUB |
1.1122 RUB |
1.1460 RUB |
1.1460 RUB |
| 2023-05-15 |
1.0595 RUB |
14.8041 |
1.0595 RUB |
1.0067 RUB |
1.1123 RUB |
1.1122 RUB |
| 2023-05-14 |
1.0651 RUB |
13.3967 |
1.0651 RUB |
1.0067 RUB |
1.1235 RUB |
1.0581 RUB |
| 2023-05-13 |
1.1235 RUB |
0.0000 |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
| 2023-05-12 |
1.1464 RUB |
0.6979 |
1.1464 RUB |
1.1235 RUB |
1.1692 RUB |
1.1235 RUB |
| 2023-05-11 |
1.1751 RUB |
0.1723 |
1.1751 RUB |
1.1692 RUB |
1.1809 RUB |
1.1692 RUB |
| 2023-05-10 |
1.1809 RUB |
0.0000 |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2023-05-09 |
1.2236 RUB |
1.1430 |
1.2236 RUB |
1.1809 RUB |
1.2664 RUB |
1.1809 RUB |
| 2023-05-08 |
1.3121 RUB |
1.1528 |
1.3121 RUB |
1.2664 RUB |
1.3579 RUB |
1.2664 RUB |
| 2023-05-07 |
1.3512 RUB |
0.1545 |
1.3512 RUB |
1.3445 RUB |
1.3579 RUB |
1.3445 RUB |
| 2023-05-06 |
1.3579 RUB |
0.0000 |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2023-05-05 |
1.3647 RUB |
0.1401 |
1.3647 RUB |
1.3579 RUB |
1.3716 RUB |
1.3579 RUB |
| 2023-05-04 |
1.3716 RUB |
0.0000 |
1.3716 RUB |
1.3716 RUB |
1.3716 RUB |
1.3716 RUB |
| 2023-05-03 |
1.3784 RUB |
0.1455 |
1.3784 RUB |
1.3716 RUB |
1.3853 RUB |
1.3716 RUB |
| 2023-05-02 |
1.3993 RUB |
0.2918 |
1.3993 RUB |
1.3853 RUB |
1.4132 RUB |
1.3853 RUB |
| 2023-05-01 |
1.4132 RUB |
0.0000 |
1.4132 RUB |
1.4132 RUB |
1.4132 RUB |
1.4132 RUB |
| 2023-04-30 |
1.4132 RUB |
0.0000 |
1.4132 RUB |
1.4132 RUB |
1.4132 RUB |
1.4132 RUB |
| 2023-04-29 |
1.4275 RUB |
0.2748 |
1.4275 RUB |
1.4132 RUB |
1.4417 RUB |
1.4132 RUB |
| 2023-04-28 |
1.4417 RUB |
0.0000 |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
| 2023-04-27 |
1.4489 RUB |
0.1384 |
1.4489 RUB |
1.4417 RUB |
1.4561 RUB |
1.4417 RUB |
| 2023-04-26 |
1.5519 RUB |
4.4766 |
1.5519 RUB |
1.4561 RUB |
1.6477 RUB |
1.4561 RUB |
| 2023-04-25 |
1.1402 RUB |
0.0000 |
1.1402 RUB |
1.1402 RUB |
1.1402 RUB |
1.1402 RUB |
| 2023-04-24 |
1.1402 RUB |
0.0000 |
1.1402 RUB |
1.1402 RUB |
1.1402 RUB |
1.1402 RUB |
| 2023-04-23 |
1.1402 RUB |
0.0000 |
1.1402 RUB |
1.1402 RUB |
1.1402 RUB |
1.1402 RUB |
| 2023-04-22 |
1.1402 RUB |
0.0000 |
1.1402 RUB |
1.1402 RUB |
1.1402 RUB |
1.1402 RUB |
| 2023-04-21 |
1.1402 RUB |
0.0000 |
1.1402 RUB |
1.1402 RUB |
1.1402 RUB |
1.1402 RUB |
| 2023-04-20 |
1.1402 RUB |
0.0000 |
1.1402 RUB |
1.1402 RUB |
1.1402 RUB |
1.1402 RUB |
| 2023-04-19 |
1.1402 RUB |
0.0000 |
1.1402 RUB |
1.1402 RUB |
1.1402 RUB |
1.1402 RUB |
| 2023-04-18 |
1.1402 RUB |
0.0000 |
1.1402 RUB |
1.1402 RUB |
1.1402 RUB |
1.1402 RUB |
| 2023-04-17 |
1.1402 RUB |
0.0000 |
1.1402 RUB |
1.1402 RUB |
1.1402 RUB |
1.1402 RUB |
| 2023-04-16 |
1.1402 RUB |
0.0000 |
1.1402 RUB |
1.1402 RUB |
1.1402 RUB |
1.1402 RUB |
| 2023-04-15 |
1.1402 RUB |
0.0000 |
1.1402 RUB |
1.1402 RUB |
1.1402 RUB |
1.1402 RUB |
| 2023-04-14 |
1.1402 RUB |
0.0000 |
1.1402 RUB |
1.1402 RUB |
1.1402 RUB |
1.1402 RUB |
| 2023-04-13 |
1.1402 RUB |
0.0000 |
1.1402 RUB |
1.1402 RUB |
1.1402 RUB |
1.1402 RUB |
| 2023-04-12 |
1.1402 RUB |
16.4050 |
1.1402 RUB |
1.1402 RUB |
1.1402 RUB |
1.1402 RUB |
| 2023-04-11 |
1.0840 RUB |
0.2072 |
1.0840 RUB |
1.0840 RUB |
1.0840 RUB |
1.0840 RUB |
| 2023-04-10 |
0.9204 RUB |
0.0000 |
0.9204 RUB |
0.9204 RUB |
0.9204 RUB |
0.9204 RUB |
| 2023-04-09 |
0.9204 RUB |
0.0000 |
0.9204 RUB |
0.9204 RUB |
0.9204 RUB |
0.9204 RUB |
| 2023-04-08 |
0.9204 RUB |
0.0000 |
0.9204 RUB |
0.9204 RUB |
0.9204 RUB |
0.9204 RUB |