Market [unlinked] / RUB
Identifier on Yobit: gtfo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
1.6056 RUB |
995.4748 |
1.6056 RUB |
1.0111 RUB |
2.2000 RUB |
1.0111 RUB |
| 2022-09-18 |
4.3500 RUB |
1,398.5382 |
4.3500 RUB |
1.2000 RUB |
7.5000 RUB |
1.2000 RUB |
| 2022-09-17 |
1.2502 RUB |
0.0000 |
1.2502 RUB |
1.2502 RUB |
1.2502 RUB |
1.2502 RUB |
| 2022-09-16 |
1.2502 RUB |
0.0000 |
1.2502 RUB |
1.2502 RUB |
1.2502 RUB |
1.2502 RUB |
| 2022-09-15 |
1.2502 RUB |
8.3187 |
1.2502 RUB |
1.2502 RUB |
1.2502 RUB |
1.2502 RUB |
| 2022-09-14 |
1.2501 RUB |
0.0000 |
1.2501 RUB |
1.2501 RUB |
1.2501 RUB |
1.2501 RUB |
| 2022-09-13 |
1.2501 RUB |
0.0000 |
1.2501 RUB |
1.2501 RUB |
1.2501 RUB |
1.2501 RUB |
| 2022-09-12 |
1.7251 RUB |
19.7501 |
1.7251 RUB |
1.2501 RUB |
2.2000 RUB |
1.2501 RUB |
| 2022-09-11 |
4.7231 RUB |
412.0978 |
4.7231 RUB |
1.7231 RUB |
7.7231 RUB |
1.7231 RUB |
| 2022-09-10 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2022-09-09 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2022-09-08 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2022-09-07 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2022-09-06 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2022-09-05 |
2.5000 RUB |
28.5715 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2022-09-04 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2022-09-03 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-09-02 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-09-01 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-08-31 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-08-30 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-08-29 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-08-28 |
1.4623 RUB |
26.4097 |
1.4623 RUB |
1.2000 RUB |
1.7245 RUB |
1.2000 RUB |
| 2022-08-27 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2022-08-26 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2022-08-25 |
2.1116 RUB |
85.9798 |
2.1116 RUB |
1.7231 RUB |
2.5000 RUB |
2.5000 RUB |
| 2022-08-24 |
4.1085 RUB |
0.0000 |
4.1085 RUB |
4.1085 RUB |
4.1085 RUB |
4.1085 RUB |
| 2022-08-23 |
4.1085 RUB |
0.0000 |
4.1085 RUB |
4.1085 RUB |
4.1085 RUB |
4.1085 RUB |
| 2022-08-22 |
4.1085 RUB |
0.0000 |
4.1085 RUB |
4.1085 RUB |
4.1085 RUB |
4.1085 RUB |
| 2022-08-21 |
4.1085 RUB |
0.0000 |
4.1085 RUB |
4.1085 RUB |
4.1085 RUB |
4.1085 RUB |
| 2022-08-20 |
4.1085 RUB |
0.0000 |
4.1085 RUB |
4.1085 RUB |
4.1085 RUB |
4.1085 RUB |
| 2022-08-19 |
4.1085 RUB |
0.0000 |
4.1085 RUB |
4.1085 RUB |
4.1085 RUB |
4.1085 RUB |
| 2022-08-18 |
4.1085 RUB |
0.0000 |
4.1085 RUB |
4.1085 RUB |
4.1085 RUB |
4.1085 RUB |
| 2022-08-17 |
4.1085 RUB |
0.0000 |
4.1085 RUB |
4.1085 RUB |
4.1085 RUB |
4.1085 RUB |
| 2022-08-16 |
4.1085 RUB |
0.0000 |
4.1085 RUB |
4.1085 RUB |
4.1085 RUB |
4.1085 RUB |
| 2022-08-15 |
4.1085 RUB |
0.0000 |
4.1085 RUB |
4.1085 RUB |
4.1085 RUB |
4.1085 RUB |
| 2022-08-14 |
3.2042 RUB |
20.1642 |
3.2042 RUB |
2.3000 RUB |
4.1085 RUB |
4.1085 RUB |
| 2022-08-13 |
1.0104 RUB |
0.0000 |
1.0104 RUB |
1.0104 RUB |
1.0104 RUB |
1.0104 RUB |
| 2022-08-12 |
1.0104 RUB |
0.0000 |
1.0104 RUB |
1.0104 RUB |
1.0104 RUB |
1.0104 RUB |
| 2022-08-11 |
1.0104 RUB |
0.0000 |
1.0104 RUB |
1.0104 RUB |
1.0104 RUB |
1.0104 RUB |
| 2022-08-10 |
1.0104 RUB |
0.0000 |
1.0104 RUB |
1.0104 RUB |
1.0104 RUB |
1.0104 RUB |
| 2022-08-09 |
1.0104 RUB |
402.5919 |
1.0104 RUB |
1.0104 RUB |
1.0104 RUB |
1.0104 RUB |
| 2022-08-08 |
1.7550 RUB |
12.9645 |
1.7550 RUB |
1.0100 RUB |
2.5000 RUB |
1.0100 RUB |
| 2022-08-07 |
4.7988 RUB |
393.9272 |
4.7988 RUB |
1.6977 RUB |
7.9000 RUB |
1.7231 RUB |
| 2022-08-06 |
0.9400 RUB |
0.0000 |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2022-08-05 |
0.9400 RUB |
0.0000 |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2022-08-04 |
0.9400 RUB |
0.0000 |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2022-08-03 |
0.9400 RUB |
0.0000 |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2022-08-02 |
0.9400 RUB |
0.0000 |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2022-08-01 |
0.9400 RUB |
0.0000 |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |