Market [unlinked] / RUB
Identifier on Yobit: gtfo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
1.0100 RUB |
0.0000 |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
| 2022-06-10 |
1.0100 RUB |
0.0000 |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
| 2022-06-09 |
1.0100 RUB |
0.0000 |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
| 2022-06-08 |
1.0100 RUB |
0.0000 |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
| 2022-06-07 |
1.0100 RUB |
0.0000 |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
| 2022-06-06 |
1.5603 RUB |
0.3128 |
1.5603 RUB |
1.0100 RUB |
2.1106 RUB |
1.0100 RUB |
| 2022-06-05 |
1.1121 RUB |
0.0000 |
1.1121 RUB |
1.1121 RUB |
1.1121 RUB |
1.1121 RUB |
| 2022-06-04 |
1.1121 RUB |
0.0000 |
1.1121 RUB |
1.1121 RUB |
1.1121 RUB |
1.1121 RUB |
| 2022-06-03 |
1.1121 RUB |
0.0000 |
1.1121 RUB |
1.1121 RUB |
1.1121 RUB |
1.1121 RUB |
| 2022-06-02 |
1.1121 RUB |
0.0000 |
1.1121 RUB |
1.1121 RUB |
1.1121 RUB |
1.1121 RUB |
| 2022-06-01 |
1.1121 RUB |
0.0000 |
1.1121 RUB |
1.1121 RUB |
1.1121 RUB |
1.1121 RUB |
| 2022-05-31 |
1.1121 RUB |
14.3594 |
1.1121 RUB |
1.1121 RUB |
1.1121 RUB |
1.1121 RUB |
| 2022-05-30 |
1.1121 RUB |
0.0000 |
1.1121 RUB |
1.1121 RUB |
1.1121 RUB |
1.1121 RUB |
| 2022-05-29 |
1.7936 RUB |
0.1115 |
1.7936 RUB |
1.1121 RUB |
2.4751 RUB |
1.1121 RUB |
| 2022-05-28 |
2.4751 RUB |
0.0000 |
2.4751 RUB |
2.4751 RUB |
2.4751 RUB |
2.4751 RUB |
| 2022-05-27 |
2.4751 RUB |
0.0000 |
2.4751 RUB |
2.4751 RUB |
2.4751 RUB |
2.4751 RUB |
| 2022-05-26 |
2.4751 RUB |
0.0000 |
2.4751 RUB |
2.4751 RUB |
2.4751 RUB |
2.4751 RUB |
| 2022-05-25 |
2.4751 RUB |
0.0000 |
2.4751 RUB |
2.4751 RUB |
2.4751 RUB |
2.4751 RUB |
| 2022-05-24 |
2.4751 RUB |
0.0000 |
2.4751 RUB |
2.4751 RUB |
2.4751 RUB |
2.4751 RUB |
| 2022-05-23 |
2.4751 RUB |
3.2390 |
2.4751 RUB |
2.4751 RUB |
2.4751 RUB |
2.4751 RUB |
| 2022-05-22 |
1.1121 RUB |
0.0000 |
1.1121 RUB |
1.1121 RUB |
1.1121 RUB |
1.1121 RUB |
| 2022-05-21 |
1.1121 RUB |
0.0000 |
1.1121 RUB |
1.1121 RUB |
1.1121 RUB |
1.1121 RUB |
| 2022-05-20 |
1.1121 RUB |
0.0000 |
1.1121 RUB |
1.1121 RUB |
1.1121 RUB |
1.1121 RUB |
| 2022-05-19 |
1.1121 RUB |
1.5507 |
1.1121 RUB |
1.1121 RUB |
1.1121 RUB |
1.1121 RUB |
| 2022-05-18 |
1.2144 RUB |
0.0000 |
1.2144 RUB |
1.2144 RUB |
1.2144 RUB |
1.2144 RUB |
| 2022-05-17 |
1.2144 RUB |
0.0000 |
1.2144 RUB |
1.2144 RUB |
1.2144 RUB |
1.2144 RUB |
| 2022-05-16 |
1.2144 RUB |
0.0000 |
1.2144 RUB |
1.2144 RUB |
1.2144 RUB |
1.2144 RUB |
| 2022-05-15 |
1.2144 RUB |
0.0000 |
1.2144 RUB |
1.2144 RUB |
1.2144 RUB |
1.2144 RUB |
| 2022-05-14 |
1.2144 RUB |
0.0000 |
1.2144 RUB |
1.2144 RUB |
1.2144 RUB |
1.2144 RUB |
| 2022-05-13 |
1.2144 RUB |
0.0000 |
1.2144 RUB |
1.2144 RUB |
1.2144 RUB |
1.2144 RUB |
| 2022-05-12 |
1.3133 RUB |
2.2194 |
1.3133 RUB |
1.2144 RUB |
1.4123 RUB |
1.2144 RUB |
| 2022-05-11 |
1.8166 RUB |
59.3668 |
1.8166 RUB |
1.7231 RUB |
1.9100 RUB |
1.7231 RUB |
| 2022-05-10 |
1.9071 RUB |
9.5237 |
1.9071 RUB |
1.9042 RUB |
1.9100 RUB |
1.9042 RUB |
| 2022-05-09 |
1.9046 RUB |
345.0507 |
1.9046 RUB |
1.9042 RUB |
1.9050 RUB |
1.9042 RUB |
| 2022-05-08 |
1.9043 RUB |
0.0000 |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
| 2022-05-07 |
1.9043 RUB |
0.0000 |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
| 2022-05-06 |
2.0031 RUB |
20.5993 |
2.0031 RUB |
1.9043 RUB |
2.1020 RUB |
1.9043 RUB |
| 2022-05-05 |
2.0031 RUB |
295.9007 |
2.0031 RUB |
1.9043 RUB |
2.1020 RUB |
1.9043 RUB |
| 2022-05-04 |
2.1200 RUB |
0.0000 |
2.1200 RUB |
2.1200 RUB |
2.1200 RUB |
2.1200 RUB |
| 2022-05-03 |
2.1200 RUB |
0.0000 |
2.1200 RUB |
2.1200 RUB |
2.1200 RUB |
2.1200 RUB |
| 2022-05-02 |
2.1200 RUB |
0.0000 |
2.1200 RUB |
2.1200 RUB |
2.1200 RUB |
2.1200 RUB |
| 2022-05-01 |
2.1200 RUB |
0.0000 |
2.1200 RUB |
2.1200 RUB |
2.1200 RUB |
2.1200 RUB |
| 2022-04-30 |
2.1200 RUB |
0.0000 |
2.1200 RUB |
2.1200 RUB |
2.1200 RUB |
2.1200 RUB |
| 2022-04-29 |
2.1200 RUB |
0.0000 |
2.1200 RUB |
2.1200 RUB |
2.1200 RUB |
2.1200 RUB |
| 2022-04-28 |
2.1200 RUB |
0.0000 |
2.1200 RUB |
2.1200 RUB |
2.1200 RUB |
2.1200 RUB |
| 2022-04-27 |
2.1200 RUB |
0.0000 |
2.1200 RUB |
2.1200 RUB |
2.1200 RUB |
2.1200 RUB |
| 2022-04-26 |
2.1200 RUB |
0.0000 |
2.1200 RUB |
2.1200 RUB |
2.1200 RUB |
2.1200 RUB |
| 2022-04-25 |
2.1200 RUB |
0.0000 |
2.1200 RUB |
2.1200 RUB |
2.1200 RUB |
2.1200 RUB |
| 2022-04-24 |
2.1200 RUB |
0.0000 |
2.1200 RUB |
2.1200 RUB |
2.1200 RUB |
2.1200 RUB |
| 2022-04-23 |
2.1200 RUB |
0.0000 |
2.1200 RUB |
2.1200 RUB |
2.1200 RUB |
2.1200 RUB |