Market [unlinked] / RUB
Identifier on Yobit: gtfo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
1.6248 RUB |
0.0000 |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
| 2024-10-06 |
1.6248 RUB |
0.0000 |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
| 2024-10-05 |
1.6248 RUB |
0.0000 |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
| 2024-10-04 |
1.6248 RUB |
0.0000 |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
| 2024-10-03 |
1.6248 RUB |
0.0000 |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
| 2024-10-02 |
1.6248 RUB |
0.0000 |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
| 2024-10-01 |
1.6248 RUB |
0.0000 |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
| 2024-09-30 |
1.5776 RUB |
1.1314 |
1.5776 RUB |
1.5304 RUB |
1.6248 RUB |
1.6248 RUB |
| 2024-09-29 |
1.5382 RUB |
0.7465 |
1.5382 RUB |
1.5152 RUB |
1.5612 RUB |
1.5612 RUB |
| 2024-09-28 |
1.5002 RUB |
0.0000 |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
| 2024-09-27 |
1.5002 RUB |
0.0867 |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
| 2024-09-26 |
1.5002 RUB |
0.0000 |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
| 2024-09-25 |
1.5002 RUB |
0.0000 |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
| 2024-09-24 |
1.5002 RUB |
0.0000 |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
| 2024-09-23 |
1.5002 RUB |
0.0000 |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
| 2024-09-22 |
1.5002 RUB |
0.0000 |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
| 2024-09-21 |
1.5002 RUB |
0.0000 |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
| 2024-09-20 |
1.5002 RUB |
0.0000 |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
| 2024-09-19 |
1.5002 RUB |
0.0000 |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
| 2024-09-18 |
1.5002 RUB |
0.0000 |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
| 2024-09-17 |
1.5002 RUB |
0.0000 |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
| 2024-09-16 |
1.5002 RUB |
0.0000 |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
| 2024-09-15 |
1.5002 RUB |
0.0000 |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
| 2024-09-14 |
1.4853 RUB |
0.2461 |
1.4853 RUB |
1.4705 RUB |
1.5002 RUB |
1.5002 RUB |
| 2024-09-13 |
1.4705 RUB |
0.0680 |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
| 2024-09-12 |
1.4132 RUB |
0.0000 |
1.4132 RUB |
1.4132 RUB |
1.4132 RUB |
1.4132 RUB |
| 2024-09-11 |
1.4132 RUB |
0.0000 |
1.4132 RUB |
1.4132 RUB |
1.4132 RUB |
1.4132 RUB |
| 2024-09-10 |
1.4132 RUB |
0.0000 |
1.4132 RUB |
1.4132 RUB |
1.4132 RUB |
1.4132 RUB |
| 2024-09-09 |
1.4132 RUB |
0.0000 |
1.4132 RUB |
1.4132 RUB |
1.4132 RUB |
1.4132 RUB |
| 2024-09-08 |
1.4132 RUB |
0.0000 |
1.4132 RUB |
1.4132 RUB |
1.4132 RUB |
1.4132 RUB |
| 2024-09-07 |
1.4345 RUB |
0.1744 |
1.4345 RUB |
1.4274 RUB |
1.4417 RUB |
1.4274 RUB |
| 2024-09-06 |
1.4345 RUB |
0.3334 |
1.4345 RUB |
1.4274 RUB |
1.4417 RUB |
1.4274 RUB |
| 2024-09-05 |
1.4417 RUB |
0.1582 |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
| 2024-09-04 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2024-09-03 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2024-09-02 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2024-09-01 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2024-08-31 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2024-08-30 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2024-08-29 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2024-08-28 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2024-08-27 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2024-08-26 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2024-08-25 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2024-08-24 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2024-08-23 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2024-08-22 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2024-08-21 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2024-08-20 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2024-08-19 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |