Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: gtfo_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2022-01-13 4.0659 RUB 0.0000 4.0659 RUB 4.0659 RUB 4.0659 RUB 4.0659 RUB
2022-01-12 4.0659 RUB 0.0000 4.0659 RUB 4.0659 RUB 4.0659 RUB 4.0659 RUB
2022-01-11 4.0659 RUB 0.0000 4.0659 RUB 4.0659 RUB 4.0659 RUB 4.0659 RUB
2022-01-10 4.0659 RUB 0.0000 4.0659 RUB 4.0659 RUB 4.0659 RUB 4.0659 RUB
2022-01-09 4.0659 RUB 0.0000 4.0659 RUB 4.0659 RUB 4.0659 RUB 4.0659 RUB
2022-01-08 4.0659 RUB 0.0000 4.0659 RUB 4.0659 RUB 4.0659 RUB 4.0659 RUB
2022-01-07 4.0659 RUB 0.0000 4.0659 RUB 4.0659 RUB 4.0659 RUB 4.0659 RUB
2022-01-06 4.0659 RUB 0.0000 4.0659 RUB 4.0659 RUB 4.0659 RUB 4.0659 RUB
2022-01-05 4.0659 RUB 0.0000 4.0659 RUB 4.0659 RUB 4.0659 RUB 4.0659 RUB
2022-01-04 4.0659 RUB 0.0000 4.0659 RUB 4.0659 RUB 4.0659 RUB 4.0659 RUB
2022-01-03 4.0659 RUB 0.0000 4.0659 RUB 4.0659 RUB 4.0659 RUB 4.0659 RUB
2022-01-02 4.0659 RUB 0.0000 4.0659 RUB 4.0659 RUB 4.0659 RUB 4.0659 RUB
2022-01-01 4.0659 RUB 0.0000 4.0659 RUB 4.0659 RUB 4.0659 RUB 4.0659 RUB
2021-12-31 4.0659 RUB 0.0000 4.0659 RUB 4.0659 RUB 4.0659 RUB 4.0659 RUB
2021-12-30 4.0659 RUB 0.0000 4.0659 RUB 4.0659 RUB 4.0659 RUB 4.0659 RUB
2021-12-29 4.0659 RUB 0.0000 4.0659 RUB 4.0659 RUB 4.0659 RUB 4.0659 RUB
2021-12-28 4.0659 RUB 0.0000 4.0659 RUB 4.0659 RUB 4.0659 RUB 4.0659 RUB
2021-12-27 4.0659 RUB 0.0000 4.0659 RUB 4.0659 RUB 4.0659 RUB 4.0659 RUB
2021-12-26 4.0659 RUB 0.0000 4.0659 RUB 4.0659 RUB 4.0659 RUB 4.0659 RUB
2021-12-25 4.0659 RUB 0.0000 4.0659 RUB 4.0659 RUB 4.0659 RUB 4.0659 RUB
2021-12-24 4.0659 RUB 0.0000 4.0659 RUB 4.0659 RUB 4.0659 RUB 4.0659 RUB
2021-12-23 4.0659 RUB 4.9189 4.0659 RUB 4.0659 RUB 4.0659 RUB 4.0659 RUB
2021-12-22 1.9043 RUB 0.0000 1.9043 RUB 1.9043 RUB 1.9043 RUB 1.9043 RUB
2021-12-21 1.9043 RUB 0.0000 1.9043 RUB 1.9043 RUB 1.9043 RUB 1.9043 RUB
2021-12-20 1.9043 RUB 0.0000 1.9043 RUB 1.9043 RUB 1.9043 RUB 1.9043 RUB
2021-12-19 1.9043 RUB 0.0000 1.9043 RUB 1.9043 RUB 1.9043 RUB 1.9043 RUB
2021-12-18 1.9043 RUB 0.0000 1.9043 RUB 1.9043 RUB 1.9043 RUB 1.9043 RUB
2021-12-17 1.9043 RUB 0.0000 1.9043 RUB 1.9043 RUB 1.9043 RUB 1.9043 RUB
2021-12-16 1.9043 RUB 0.0000 1.9043 RUB 1.9043 RUB 1.9043 RUB 1.9043 RUB
2021-12-15 1.9043 RUB 0.0000 1.9043 RUB 1.9043 RUB 1.9043 RUB 1.9043 RUB
2021-12-14 1.9043 RUB 0.0000 1.9043 RUB 1.9043 RUB 1.9043 RUB 1.9043 RUB
2021-12-13 1.9043 RUB 0.0000 1.9043 RUB 1.9043 RUB 1.9043 RUB 1.9043 RUB
2021-12-12 1.9043 RUB 0.0000 1.9043 RUB 1.9043 RUB 1.9043 RUB 1.9043 RUB
2021-12-11 1.9043 RUB 0.0000 1.9043 RUB 1.9043 RUB 1.9043 RUB 1.9043 RUB
2021-12-10 1.9043 RUB 0.1657 1.9043 RUB 1.9043 RUB 1.9043 RUB 1.9043 RUB
2021-12-09 1.9043 RUB 0.0000 1.9043 RUB 1.9043 RUB 1.9043 RUB 1.9043 RUB
2021-12-08 1.9043 RUB 0.0000 1.9043 RUB 1.9043 RUB 1.9043 RUB 1.9043 RUB
2021-12-07 1.9043 RUB 0.0000 1.9043 RUB 1.9043 RUB 1.9043 RUB 1.9043 RUB
2021-12-06 1.9043 RUB 0.0000 1.9043 RUB 1.9043 RUB 1.9043 RUB 1.9043 RUB
2021-12-05 1.9043 RUB 0.0000 1.9043 RUB 1.9043 RUB 1.9043 RUB 1.9043 RUB
2021-12-04 1.9043 RUB 0.0000 1.9043 RUB 1.9043 RUB 1.9043 RUB 1.9043 RUB
2021-12-03 1.9043 RUB 0.0000 1.9043 RUB 1.9043 RUB 1.9043 RUB 1.9043 RUB
2021-12-02 1.9043 RUB 0.0000 1.9043 RUB 1.9043 RUB 1.9043 RUB 1.9043 RUB
2021-12-01 1.9043 RUB 0.0000 1.9043 RUB 1.9043 RUB 1.9043 RUB 1.9043 RUB
2021-11-30 1.9043 RUB 0.0000 1.9043 RUB 1.9043 RUB 1.9043 RUB 1.9043 RUB
2021-11-29 1.9043 RUB 0.0000 1.9043 RUB 1.9043 RUB 1.9043 RUB 1.9043 RUB
2021-11-28 1.9043 RUB 0.0000 1.9043 RUB 1.9043 RUB 1.9043 RUB 1.9043 RUB
2021-11-27 1.9043 RUB 0.0000 1.9043 RUB 1.9043 RUB 1.9043 RUB 1.9043 RUB
2021-11-26 1.9043 RUB 0.0000 1.9043 RUB 1.9043 RUB 1.9043 RUB 1.9043 RUB
2021-11-25 1.9043 RUB 0.0000 1.9043 RUB 1.9043 RUB 1.9043 RUB 1.9043 RUB
12...2021222324...4243