Market [unlinked] / RUB
Identifier on Yobit: gtfo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
2.2680 RUB |
0.0000 |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
| 2021-06-25 |
2.2680 RUB |
0.0000 |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
| 2021-06-24 |
2.2680 RUB |
0.0000 |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
| 2021-06-23 |
2.2680 RUB |
0.0000 |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
| 2021-06-22 |
2.2680 RUB |
0.0000 |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
| 2021-06-21 |
2.2680 RUB |
0.0000 |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
| 2021-06-20 |
2.2680 RUB |
1.2000 |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
| 2021-06-19 |
2.2700 RUB |
0.0000 |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
| 2021-06-18 |
2.2700 RUB |
0.0000 |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
| 2021-06-17 |
2.2700 RUB |
0.0000 |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
| 2021-06-16 |
2.2700 RUB |
0.0000 |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
| 2021-06-15 |
2.2700 RUB |
0.0000 |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
| 2021-06-14 |
2.2700 RUB |
0.1399 |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
| 2021-06-13 |
2.2688 RUB |
20.5276 |
2.2688 RUB |
2.2676 RUB |
2.2700 RUB |
2.2676 RUB |
| 2021-06-12 |
2.2700 RUB |
0.0000 |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
| 2021-06-11 |
2.2700 RUB |
0.0000 |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
| 2021-06-10 |
3.1950 RUB |
0.1505 |
3.1950 RUB |
2.2700 RUB |
4.1200 RUB |
2.2700 RUB |
| 2021-06-09 |
2.2680 RUB |
0.0000 |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
| 2021-06-08 |
2.2680 RUB |
0.0000 |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
| 2021-06-07 |
2.2680 RUB |
0.0000 |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
| 2021-06-06 |
2.2680 RUB |
0.0000 |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
| 2021-06-05 |
2.2680 RUB |
0.0000 |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
| 2021-06-04 |
3.9290 RUB |
1.8697 |
3.9290 RUB |
2.2680 RUB |
5.5900 RUB |
2.2680 RUB |
| 2021-06-03 |
2.2676 RUB |
0.0000 |
2.2676 RUB |
2.2676 RUB |
2.2676 RUB |
2.2676 RUB |
| 2021-06-02 |
2.2676 RUB |
0.0000 |
2.2676 RUB |
2.2676 RUB |
2.2676 RUB |
2.2676 RUB |
| 2021-06-01 |
2.2676 RUB |
0.0000 |
2.2676 RUB |
2.2676 RUB |
2.2676 RUB |
2.2676 RUB |
| 2021-05-31 |
2.2676 RUB |
0.0000 |
2.2676 RUB |
2.2676 RUB |
2.2676 RUB |
2.2676 RUB |
| 2021-05-30 |
2.2676 RUB |
0.0000 |
2.2676 RUB |
2.2676 RUB |
2.2676 RUB |
2.2676 RUB |
| 2021-05-29 |
2.4738 RUB |
120.1334 |
2.4738 RUB |
2.2676 RUB |
2.6800 RUB |
2.2676 RUB |
| 2021-05-28 |
2.6800 RUB |
0.0000 |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
| 2021-05-27 |
2.6800 RUB |
0.0000 |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
| 2021-05-26 |
2.6800 RUB |
0.0000 |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
| 2021-05-25 |
2.6800 RUB |
0.0000 |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
| 2021-05-24 |
2.6800 RUB |
0.0500 |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
| 2021-05-23 |
2.8676 RUB |
0.0000 |
2.8676 RUB |
2.8676 RUB |
2.8676 RUB |
2.8676 RUB |
| 2021-05-22 |
2.7738 RUB |
55.7956 |
2.7738 RUB |
2.6800 RUB |
2.8676 RUB |
2.8676 RUB |
| 2021-05-21 |
2.7738 RUB |
55.7956 |
2.7738 RUB |
2.6800 RUB |
2.8676 RUB |
2.8676 RUB |
| 2021-05-20 |
12.2000 RUB |
335.5215 |
12.2000 RUB |
3.2000 RUB |
21.2000 RUB |
7.9000 RUB |
| 2021-05-19 |
6.6200 RUB |
0.0000 |
6.6200 RUB |
6.6200 RUB |
6.6200 RUB |
6.6200 RUB |
| 2021-05-18 |
6.6200 RUB |
15.1057 |
6.6200 RUB |
6.6200 RUB |
6.6200 RUB |
6.6200 RUB |
| 2021-05-17 |
3.2400 RUB |
0.0000 |
3.2400 RUB |
3.2400 RUB |
3.2400 RUB |
3.2400 RUB |
| 2021-05-16 |
3.2312 RUB |
0.0000 |
3.2312 RUB |
3.2312 RUB |
3.2312 RUB |
3.2312 RUB |
| 2021-05-15 |
3.2312 RUB |
0.0000 |
3.2312 RUB |
3.2312 RUB |
3.2312 RUB |
3.2312 RUB |
| 2021-05-14 |
3.3706 RUB |
148.7334 |
3.3706 RUB |
3.2312 RUB |
3.5100 RUB |
3.2312 RUB |
| 2021-05-13 |
4.7000 RUB |
0.0000 |
4.7000 RUB |
4.7000 RUB |
4.7000 RUB |
4.7000 RUB |
| 2021-05-12 |
4.7000 RUB |
4.6416 |
4.7000 RUB |
4.7000 RUB |
4.7000 RUB |
4.7000 RUB |
| 2021-05-11 |
3.5100 RUB |
35.5403 |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
| 2021-05-10 |
6.8688 RUB |
0.0000 |
6.8688 RUB |
6.8688 RUB |
6.8688 RUB |
6.8688 RUB |
| 2021-05-09 |
6.8688 RUB |
1.4559 |
6.8688 RUB |
6.8688 RUB |
6.8688 RUB |
6.8688 RUB |
| 2021-05-08 |
3.5100 RUB |
0.0000 |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |