Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: gtfo_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-07 3.5100 RUB 1.5019 3.5100 RUB 3.5100 RUB 3.5100 RUB 3.5100 RUB
2021-05-06 3.5100 RUB 0.0000 3.5100 RUB 3.5100 RUB 3.5100 RUB 3.5100 RUB
2021-05-05 3.5100 RUB 0.0000 3.5100 RUB 3.5100 RUB 3.5100 RUB 3.5100 RUB
2021-05-04 3.5100 RUB 32.6087 3.5100 RUB 3.5100 RUB 3.5100 RUB 3.5100 RUB
2021-05-03 7.2346 RUB 0.0000 7.2346 RUB 7.2346 RUB 7.2346 RUB 7.2346 RUB
2021-05-02 7.2346 RUB 0.0000 7.2346 RUB 7.2346 RUB 7.2346 RUB 7.2346 RUB
2021-05-01 6.1173 RUB 2.1931 6.1173 RUB 5.0000 RUB 7.2346 RUB 7.2346 RUB
2021-04-30 4.9670 RUB 20.2212 4.9670 RUB 4.9340 RUB 5.0000 RUB 5.0000 RUB
2021-04-29 3.5100 RUB 0.0000 3.5100 RUB 3.5100 RUB 3.5100 RUB 3.5100 RUB
2021-04-28 3.5100 RUB 0.0000 3.5100 RUB 3.5100 RUB 3.5100 RUB 3.5100 RUB
2021-04-27 3.5100 RUB 0.0000 3.5100 RUB 3.5100 RUB 3.5100 RUB 3.5100 RUB
2021-04-26 3.5100 RUB 0.0000 3.5100 RUB 3.5100 RUB 3.5100 RUB 3.5100 RUB
2021-04-25 3.5100 RUB 0.0000 3.5100 RUB 3.5100 RUB 3.5100 RUB 3.5100 RUB
2021-04-24 3.5100 RUB 0.1227 3.5100 RUB 3.5100 RUB 3.5100 RUB 3.5100 RUB
2021-04-23 4.7000 RUB 0.0000 4.7000 RUB 4.7000 RUB 4.7000 RUB 4.7000 RUB
2021-04-22 4.7000 RUB 0.0000 4.7000 RUB 4.7000 RUB 4.7000 RUB 4.7000 RUB
2021-04-21 4.7000 RUB 0.0000 4.7000 RUB 4.7000 RUB 4.7000 RUB 4.7000 RUB
2021-04-20 4.7000 RUB 1.0275 4.7000 RUB 4.7000 RUB 4.7000 RUB 4.7000 RUB
2021-04-19 3.8951 RUB 6.8321 3.8951 RUB 3.7902 RUB 4.0000 RUB 3.7902 RUB
2021-04-18 3.5100 RUB 0.0000 3.5100 RUB 3.5100 RUB 3.5100 RUB 3.5100 RUB
2021-04-17 3.5100 RUB 0.0000 3.5100 RUB 3.5100 RUB 3.5100 RUB 3.5100 RUB
2021-04-16 3.5100 RUB 1.0000 3.5100 RUB 3.5100 RUB 3.5100 RUB 3.5100 RUB
2021-04-15 5.0000 RUB 0.0000 5.0000 RUB 5.0000 RUB 5.0000 RUB 5.0000 RUB
2021-04-14 5.0000 RUB 107.0011 5.0000 RUB 5.0000 RUB 5.0000 RUB 5.0000 RUB
2021-04-13 5.0000 RUB 0.0000 5.0000 RUB 5.0000 RUB 5.0000 RUB 5.0000 RUB
2021-04-12 4.7289 RUB 96.1337 4.7289 RUB 4.4577 RUB 5.0000 RUB 5.0000 RUB
2021-04-11 3.5100 RUB 2.4703 3.5100 RUB 3.5100 RUB 3.5100 RUB 3.5100 RUB
2021-04-10 3.5100 RUB 104.0455 3.5100 RUB 3.5100 RUB 3.5100 RUB 3.5100 RUB
2021-04-09 5.0000 RUB 95.3843 5.0000 RUB 5.0000 RUB 5.0000 RUB 5.0000 RUB
2021-04-08 3.5100 RUB 0.0000 3.5100 RUB 3.5100 RUB 3.5100 RUB 3.5100 RUB
2021-04-07 3.5100 RUB 0.0000 3.5100 RUB 3.5100 RUB 3.5100 RUB 3.5100 RUB
2021-04-06 3.5100 RUB 0.0000 3.5100 RUB 3.5100 RUB 3.5100 RUB 3.5100 RUB
2021-04-05 3.5100 RUB 0.0000 3.5100 RUB 3.5100 RUB 3.5100 RUB 3.5100 RUB
2021-04-04 4.2550 RUB 0.3253 4.2550 RUB 3.5100 RUB 5.0000 RUB 3.5100 RUB
2021-04-03 5.0000 RUB 0.0000 5.0000 RUB 5.0000 RUB 5.0000 RUB 5.0000 RUB
2021-04-02 5.0000 RUB 0.0000 5.0000 RUB 5.0000 RUB 5.0000 RUB 5.0000 RUB
2021-04-01 5.0000 RUB 0.0000 5.0000 RUB 5.0000 RUB 5.0000 RUB 5.0000 RUB
2021-03-31 5.0000 RUB 0.0000 5.0000 RUB 5.0000 RUB 5.0000 RUB 5.0000 RUB
2021-03-30 5.0000 RUB 194.3196 5.0000 RUB 5.0000 RUB 5.0000 RUB 5.0000 RUB
2021-03-29 3.5100 RUB 2.5769 3.5100 RUB 3.5100 RUB 3.5100 RUB 3.5100 RUB
2021-03-28 3.5100 RUB 0.0000 3.5100 RUB 3.5100 RUB 3.5100 RUB 3.5100 RUB
2021-03-27 3.5100 RUB 0.0000 3.5100 RUB 3.5100 RUB 3.5100 RUB 3.5100 RUB
2021-03-26 5.0000 RUB 0.0000 5.0000 RUB 5.0000 RUB 5.0000 RUB 5.0000 RUB
2021-03-25 5.0000 RUB 0.0000 5.0000 RUB 5.0000 RUB 5.0000 RUB 5.0000 RUB
2021-03-24 4.2550 RUB 0.1201 4.2550 RUB 3.5100 RUB 5.0000 RUB 5.0000 RUB
2021-03-23 3.5100 RUB 0.1143 3.5100 RUB 3.5100 RUB 3.5100 RUB 3.5100 RUB
2021-03-22 5.0000 RUB 0.0000 5.0000 RUB 5.0000 RUB 5.0000 RUB 5.0000 RUB
2021-03-21 5.0000 RUB 0.0000 5.0000 RUB 5.0000 RUB 5.0000 RUB 5.0000 RUB
2021-03-20 5.0000 RUB 0.0000 5.0000 RUB 5.0000 RUB 5.0000 RUB 5.0000 RUB
2021-03-19 4.4161 RUB 99.2629 4.4161 RUB 3.8323 RUB 5.0000 RUB 5.0000 RUB
12...2526272829...4243