Market [unlinked] / RUB
Identifier on Yobit: gtfo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
3.8323 RUB |
1.0000 |
3.8323 RUB |
3.8323 RUB |
3.8323 RUB |
3.8323 RUB |
| 2021-03-17 |
2.9479 RUB |
0.0000 |
2.9479 RUB |
2.9479 RUB |
2.9479 RUB |
2.9479 RUB |
| 2021-03-16 |
2.9479 RUB |
3.5714 |
2.9479 RUB |
2.9479 RUB |
2.9479 RUB |
2.9479 RUB |
| 2021-03-15 |
3.4157 RUB |
0.0000 |
3.4157 RUB |
3.4157 RUB |
3.4157 RUB |
3.4157 RUB |
| 2021-03-14 |
3.4157 RUB |
0.0000 |
3.4157 RUB |
3.4157 RUB |
3.4157 RUB |
3.4157 RUB |
| 2021-03-13 |
3.4157 RUB |
0.0701 |
3.4157 RUB |
3.4157 RUB |
3.4157 RUB |
3.4157 RUB |
| 2021-03-12 |
3.4157 RUB |
0.0000 |
3.4157 RUB |
3.4157 RUB |
3.4157 RUB |
3.4157 RUB |
| 2021-03-11 |
3.4157 RUB |
0.0000 |
3.4157 RUB |
3.4157 RUB |
3.4157 RUB |
3.4157 RUB |
| 2021-03-10 |
3.4157 RUB |
0.0000 |
3.4157 RUB |
3.4157 RUB |
3.4157 RUB |
3.4157 RUB |
| 2021-03-09 |
2.2676 RUB |
0.0000 |
2.2676 RUB |
2.2676 RUB |
2.2676 RUB |
2.2676 RUB |
| 2021-03-08 |
3.3137 RUB |
0.2925 |
3.3137 RUB |
2.2676 RUB |
4.3598 RUB |
2.2676 RUB |
| 2021-03-07 |
2.2063 RUB |
0.0000 |
2.2063 RUB |
2.2063 RUB |
2.2063 RUB |
2.2063 RUB |
| 2021-03-06 |
2.2063 RUB |
0.0000 |
2.2063 RUB |
2.2063 RUB |
2.2063 RUB |
2.2063 RUB |
| 2021-03-05 |
2.2063 RUB |
0.0000 |
2.2063 RUB |
2.2063 RUB |
2.2063 RUB |
2.2063 RUB |
| 2021-03-04 |
2.2063 RUB |
0.0000 |
2.2063 RUB |
2.2063 RUB |
2.2063 RUB |
2.2063 RUB |
| 2021-03-03 |
2.2063 RUB |
0.0000 |
2.2063 RUB |
2.2063 RUB |
2.2063 RUB |
2.2063 RUB |
| 2021-03-02 |
2.2063 RUB |
0.0000 |
2.2063 RUB |
2.2063 RUB |
2.2063 RUB |
2.2063 RUB |
| 2021-03-01 |
2.5032 RUB |
83.5085 |
2.5032 RUB |
2.2063 RUB |
2.8000 RUB |
2.2063 RUB |
| 2021-02-28 |
2.8000 RUB |
0.0000 |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2021-02-27 |
2.8000 RUB |
49.0999 |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2021-02-26 |
2.8000 RUB |
49.0999 |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2021-02-25 |
2.8000 RUB |
0.0000 |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2021-02-24 |
2.8000 RUB |
0.1000 |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2021-02-23 |
3.6679 RUB |
0.0000 |
3.6679 RUB |
3.6679 RUB |
3.6679 RUB |
3.6679 RUB |
| 2021-02-22 |
3.6679 RUB |
0.0000 |
3.6679 RUB |
3.6679 RUB |
3.6679 RUB |
3.6679 RUB |
| 2021-02-21 |
3.6679 RUB |
0.0000 |
3.6679 RUB |
3.6679 RUB |
3.6679 RUB |
3.6679 RUB |
| 2021-02-20 |
3.6679 RUB |
0.0000 |
3.6679 RUB |
3.6679 RUB |
3.6679 RUB |
3.6679 RUB |
| 2021-02-19 |
3.6679 RUB |
0.0000 |
3.6679 RUB |
3.6679 RUB |
3.6679 RUB |
3.6679 RUB |
| 2021-02-18 |
3.6679 RUB |
0.0000 |
3.6679 RUB |
3.6679 RUB |
3.6679 RUB |
3.6679 RUB |
| 2021-02-17 |
3.6679 RUB |
0.0000 |
3.6679 RUB |
3.6679 RUB |
3.6679 RUB |
3.6679 RUB |
| 2021-02-16 |
3.6679 RUB |
0.0000 |
3.6679 RUB |
3.6679 RUB |
3.6679 RUB |
3.6679 RUB |
| 2021-02-15 |
3.6679 RUB |
0.0000 |
3.6679 RUB |
3.6679 RUB |
3.6679 RUB |
3.6679 RUB |
| 2021-02-14 |
3.6679 RUB |
0.0000 |
3.6679 RUB |
3.6679 RUB |
3.6679 RUB |
3.6679 RUB |
| 2021-02-13 |
3.2339 RUB |
24.4444 |
3.2339 RUB |
2.8000 RUB |
3.6679 RUB |
3.6679 RUB |
| 2021-02-12 |
2.8000 RUB |
0.0000 |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2021-02-11 |
3.7156 RUB |
8.6686 |
3.7156 RUB |
2.8000 RUB |
4.6311 RUB |
2.8000 RUB |
| 2021-02-10 |
2.8000 RUB |
0.0000 |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2021-02-09 |
2.8000 RUB |
0.0000 |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2021-02-08 |
4.6311 RUB |
0.0000 |
4.6311 RUB |
4.6311 RUB |
4.6311 RUB |
4.6311 RUB |
| 2021-02-07 |
4.6311 RUB |
0.0393 |
4.6311 RUB |
4.6311 RUB |
4.6311 RUB |
4.6311 RUB |
| 2021-02-06 |
3.7156 RUB |
0.5518 |
3.7156 RUB |
2.8000 RUB |
4.6311 RUB |
4.6311 RUB |
| 2021-02-04 |
2.8020 RUB |
0.0000 |
2.8020 RUB |
2.8020 RUB |
2.8020 RUB |
2.8020 RUB |
| 2021-02-03 |
2.8020 RUB |
0.0000 |
2.8020 RUB |
2.8020 RUB |
2.8020 RUB |
2.8020 RUB |
| 2021-02-02 |
2.8020 RUB |
0.0000 |
2.8020 RUB |
2.8020 RUB |
2.8020 RUB |
2.8020 RUB |
| 2021-02-01 |
2.8020 RUB |
0.0000 |
2.8020 RUB |
2.8020 RUB |
2.8020 RUB |
2.8020 RUB |
| 2021-01-31 |
2.8020 RUB |
0.0000 |
2.8020 RUB |
2.8020 RUB |
2.8020 RUB |
2.8020 RUB |
| 2021-01-30 |
2.8020 RUB |
0.0000 |
2.8020 RUB |
2.8020 RUB |
2.8020 RUB |
2.8020 RUB |
| 2021-01-29 |
2.8020 RUB |
1.0000 |
2.8020 RUB |
2.8020 RUB |
2.8020 RUB |
2.8020 RUB |
| 2021-01-28 |
2.2063 RUB |
1.0000 |
2.2063 RUB |
2.2063 RUB |
2.2063 RUB |
2.2063 RUB |
| 2021-01-27 |
2.3964 RUB |
0.0000 |
2.3964 RUB |
2.3964 RUB |
2.3964 RUB |
2.3964 RUB |