Market [unlinked] / RUB
Identifier on Yobit: gtfo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
2.3964 RUB |
0.0000 |
2.3964 RUB |
2.3964 RUB |
2.3964 RUB |
2.3964 RUB |
| 2021-01-25 |
2.3964 RUB |
0.0000 |
2.3964 RUB |
2.3964 RUB |
2.3964 RUB |
2.3964 RUB |
| 2021-01-24 |
2.3964 RUB |
0.0000 |
2.3964 RUB |
2.3964 RUB |
2.3964 RUB |
2.3964 RUB |
| 2021-01-23 |
2.3964 RUB |
0.0000 |
2.3964 RUB |
2.3964 RUB |
2.3964 RUB |
2.3964 RUB |
| 2021-01-22 |
2.3964 RUB |
0.0000 |
2.3964 RUB |
2.3964 RUB |
2.3964 RUB |
2.3964 RUB |
| 2021-01-21 |
2.3964 RUB |
0.0000 |
2.3964 RUB |
2.3964 RUB |
2.3964 RUB |
2.3964 RUB |
| 2021-01-20 |
2.3964 RUB |
0.0000 |
2.3964 RUB |
2.3964 RUB |
2.3964 RUB |
2.3964 RUB |
| 2021-01-19 |
2.3964 RUB |
0.0000 |
2.3964 RUB |
2.3964 RUB |
2.3964 RUB |
2.3964 RUB |
| 2021-01-18 |
2.3964 RUB |
0.0000 |
2.3964 RUB |
2.3964 RUB |
2.3964 RUB |
2.3964 RUB |
| 2021-01-17 |
2.3964 RUB |
0.0000 |
2.3964 RUB |
2.3964 RUB |
2.3964 RUB |
2.3964 RUB |
| 2021-01-16 |
2.3964 RUB |
0.0000 |
2.3964 RUB |
2.3964 RUB |
2.3964 RUB |
2.3964 RUB |
| 2021-01-15 |
2.3964 RUB |
0.0000 |
2.3964 RUB |
2.3964 RUB |
2.3964 RUB |
2.3964 RUB |
| 2021-01-14 |
2.3964 RUB |
0.0000 |
2.3964 RUB |
2.3964 RUB |
2.3964 RUB |
2.3964 RUB |
| 2021-01-13 |
2.3964 RUB |
0.0000 |
2.3964 RUB |
2.3964 RUB |
2.3964 RUB |
2.3964 RUB |
| 2021-01-12 |
2.3964 RUB |
0.0000 |
2.3964 RUB |
2.3964 RUB |
2.3964 RUB |
2.3964 RUB |
| 2021-01-11 |
2.6982 RUB |
18.6985 |
2.6982 RUB |
2.3964 RUB |
3.0000 RUB |
2.3964 RUB |
| 2021-01-10 |
2.8700 RUB |
0.0000 |
2.8700 RUB |
2.8700 RUB |
2.8700 RUB |
2.8700 RUB |
| 2021-01-09 |
2.8700 RUB |
0.0000 |
2.8700 RUB |
2.8700 RUB |
2.8700 RUB |
2.8700 RUB |
| 2021-01-08 |
3.8656 RUB |
8.5409 |
3.8656 RUB |
2.8000 RUB |
4.9311 RUB |
2.8700 RUB |
| 2021-01-07 |
2.7900 RUB |
53.5666 |
2.7900 RUB |
2.3800 RUB |
3.2000 RUB |
3.2000 RUB |
| 2021-01-06 |
1.7231 RUB |
0.0000 |
1.7231 RUB |
1.7231 RUB |
1.7231 RUB |
1.7231 RUB |
| 2021-01-05 |
2.1116 RUB |
0.3775 |
2.1116 RUB |
1.7231 RUB |
2.5000 RUB |
1.7231 RUB |
| 2021-01-04 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-01-03 |
2.5000 RUB |
29.6406 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-01-02 |
2.1116 RUB |
122.7746 |
2.1116 RUB |
1.7231 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-01-01 |
2.1116 RUB |
101.7386 |
2.1116 RUB |
1.7231 RUB |
2.5000 RUB |
1.7231 RUB |
| 2020-12-31 |
2.0411 RUB |
118.4024 |
2.0411 RUB |
1.7231 RUB |
2.3591 RUB |
1.7231 RUB |
| 2020-12-30 |
2.1014 RUB |
99.0667 |
2.1014 RUB |
1.8437 RUB |
2.3591 RUB |
2.3591 RUB |
| 2020-12-29 |
1.7231 RUB |
0.0000 |
1.7231 RUB |
1.7231 RUB |
1.7231 RUB |
1.7231 RUB |
| 2020-12-28 |
1.7231 RUB |
0.6897 |
1.7231 RUB |
1.7231 RUB |
1.7231 RUB |
1.7231 RUB |
| 2020-12-27 |
1.7231 RUB |
4.6307 |
1.7231 RUB |
1.7231 RUB |
1.7231 RUB |
1.7231 RUB |
| 2020-12-26 |
1.9155 RUB |
0.0000 |
1.9155 RUB |
1.9155 RUB |
1.9155 RUB |
1.9155 RUB |
| 2020-12-25 |
1.9155 RUB |
0.0000 |
1.9155 RUB |
1.9155 RUB |
1.9155 RUB |
1.9155 RUB |
| 2020-12-24 |
1.9155 RUB |
0.0000 |
1.9155 RUB |
1.9155 RUB |
1.9155 RUB |
1.9155 RUB |
| 2020-12-23 |
1.9155 RUB |
0.0000 |
1.9155 RUB |
1.9155 RUB |
1.9155 RUB |
1.9155 RUB |
| 2020-12-22 |
1.9155 RUB |
0.0000 |
1.9155 RUB |
1.9155 RUB |
1.9155 RUB |
1.9155 RUB |
| 2020-12-21 |
2.2077 RUB |
21.2981 |
2.2077 RUB |
1.9155 RUB |
2.5000 RUB |
1.9155 RUB |
| 2020-12-20 |
1.9506 RUB |
3.8513 |
1.9506 RUB |
1.9155 RUB |
1.9856 RUB |
1.9155 RUB |
| 2020-12-19 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2020-12-18 |
2.5000 RUB |
8.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2020-12-17 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2020-12-16 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2020-12-15 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2020-12-14 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2020-12-13 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2020-12-12 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2020-12-11 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2020-12-10 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2020-12-09 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2020-12-08 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |