Market [unlinked] / RUB
Identifier on Yobit: gtfo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2024-08-17 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2024-08-16 |
1.4853 RUB |
0.0673 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2024-08-15 |
1.4779 RUB |
0.0743 |
1.4779 RUB |
1.4705 RUB |
1.4853 RUB |
1.4853 RUB |
| 2024-08-14 |
1.4705 RUB |
0.0000 |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
| 2024-08-13 |
1.4705 RUB |
0.0000 |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
| 2024-08-12 |
1.4705 RUB |
0.0000 |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
| 2024-08-11 |
1.4705 RUB |
0.0000 |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
| 2024-08-10 |
1.4705 RUB |
0.0000 |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
| 2024-08-09 |
1.3548 RUB |
25.9625 |
1.3548 RUB |
1.2536 RUB |
1.4559 RUB |
1.4559 RUB |
| 2024-08-08 |
1.2290 RUB |
0.0000 |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
| 2024-08-07 |
1.2290 RUB |
0.0000 |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
| 2024-08-06 |
1.2290 RUB |
0.0000 |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
| 2024-08-05 |
1.3211 RUB |
25.9421 |
1.3211 RUB |
1.2290 RUB |
1.4132 RUB |
1.2290 RUB |
| 2024-08-04 |
1.4277 RUB |
0.8355 |
1.4277 RUB |
1.3992 RUB |
1.4561 RUB |
1.3992 RUB |
| 2024-08-03 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2024-08-02 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2024-08-01 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2024-07-31 |
1.4779 RUB |
0.1585 |
1.4779 RUB |
1.4705 RUB |
1.4853 RUB |
1.4853 RUB |
| 2024-07-30 |
1.4634 RUB |
0.6591 |
1.4634 RUB |
1.4415 RUB |
1.4853 RUB |
1.4853 RUB |
| 2024-07-29 |
1.4272 RUB |
0.0000 |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
| 2024-07-28 |
1.4272 RUB |
0.0000 |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
| 2024-07-27 |
1.4272 RUB |
0.0000 |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
| 2024-07-26 |
1.4272 RUB |
0.0000 |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
| 2024-07-25 |
1.4272 RUB |
0.0000 |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
| 2024-07-24 |
1.4272 RUB |
0.0000 |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
| 2024-07-23 |
1.4272 RUB |
0.0000 |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
| 2024-07-22 |
1.4272 RUB |
0.0000 |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
| 2024-07-21 |
1.4272 RUB |
0.0000 |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
| 2024-07-20 |
1.4272 RUB |
0.0000 |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
| 2024-07-19 |
1.4272 RUB |
0.0000 |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
| 2024-07-18 |
1.3792 RUB |
6.7989 |
1.3792 RUB |
1.3312 RUB |
1.4272 RUB |
1.4272 RUB |
| 2024-07-17 |
1.3312 RUB |
0.0000 |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-07-16 |
1.3312 RUB |
0.0000 |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-07-15 |
1.3312 RUB |
0.0000 |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-07-14 |
1.3312 RUB |
0.0000 |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-07-13 |
1.3312 RUB |
0.0000 |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-07-12 |
1.3312 RUB |
0.0000 |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-07-11 |
1.3312 RUB |
0.2744 |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-07-10 |
1.3312 RUB |
0.0000 |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-07-09 |
1.3312 RUB |
0.0000 |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-07-08 |
1.3312 RUB |
0.0000 |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-07-07 |
1.3312 RUB |
0.0000 |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-07-06 |
1.3312 RUB |
0.0000 |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-07-05 |
1.3652 RUB |
1.1258 |
1.3652 RUB |
1.3312 RUB |
1.3992 RUB |
1.3312 RUB |
| 2024-07-04 |
1.3992 RUB |
0.0000 |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |
| 2024-07-03 |
1.3992 RUB |
0.0000 |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |
| 2024-07-02 |
1.3992 RUB |
0.0000 |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |
| 2024-07-01 |
1.3992 RUB |
0.0000 |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |
| 2024-06-30 |
1.3992 RUB |
0.0000 |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |