Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: gtfo_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-07 2.3850 RUB 11.6454 2.3850 RUB 2.2700 RUB 2.5000 RUB 2.5000 RUB
2020-12-06 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-12-05 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-12-04 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-12-03 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-12-02 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-12-01 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-11-30 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-11-29 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-11-28 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-11-27 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-11-26 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-11-25 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-11-24 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-11-23 2.3650 RUB 53.1146 2.3650 RUB 2.2300 RUB 2.5000 RUB 2.5000 RUB
2020-11-22 1.8000 RUB 0.0000 1.8000 RUB 1.8000 RUB 1.8000 RUB 1.8000 RUB
2020-11-21 1.8000 RUB 0.0000 1.8000 RUB 1.8000 RUB 1.8000 RUB 1.8000 RUB
2020-11-20 1.7391 RUB 22.1308 1.7391 RUB 1.6781 RUB 1.8000 RUB 1.8000 RUB
2020-11-19 1.6781 RUB 0.0000 1.6781 RUB 1.6781 RUB 1.6781 RUB 1.6781 RUB
2020-11-18 1.6781 RUB 0.0000 1.6781 RUB 1.6781 RUB 1.6781 RUB 1.6781 RUB
2020-11-17 1.6781 RUB 0.0000 1.6781 RUB 1.6781 RUB 1.6781 RUB 1.6781 RUB
2020-11-16 1.6781 RUB 11.3506 1.6781 RUB 1.6781 RUB 1.6781 RUB 1.6781 RUB
2020-11-15 1.6781 RUB 0.0000 1.6781 RUB 1.6781 RUB 1.6781 RUB 1.6781 RUB
2020-11-14 1.6781 RUB 9.4405 1.6781 RUB 1.6781 RUB 1.6781 RUB 1.6781 RUB
2020-11-13 1.3008 RUB 12.7406 1.3008 RUB 1.2618 RUB 1.3397 RUB 1.2618 RUB
2020-11-12 1.3397 RUB 12.2605 1.3397 RUB 1.3397 RUB 1.3397 RUB 1.3397 RUB
2020-11-11 1.6781 RUB 0.0000 1.6781 RUB 1.6781 RUB 1.6781 RUB 1.6781 RUB
2020-11-10 1.6781 RUB 0.0000 1.6781 RUB 1.6781 RUB 1.6781 RUB 1.6781 RUB
2020-11-09 1.6781 RUB 0.0000 1.6781 RUB 1.6781 RUB 1.6781 RUB 1.6781 RUB
2020-11-08 1.6781 RUB 0.0000 1.6781 RUB 1.6781 RUB 1.6781 RUB 1.6781 RUB
2020-11-07 1.6781 RUB 0.0000 1.6781 RUB 1.6781 RUB 1.6781 RUB 1.6781 RUB
2020-11-06 1.6781 RUB 0.0000 1.6781 RUB 1.6781 RUB 1.6781 RUB 1.6781 RUB
2020-11-05 1.6781 RUB 0.0000 1.6781 RUB 1.6781 RUB 1.6781 RUB 1.6781 RUB
2020-11-04 1.6781 RUB 0.0000 1.6781 RUB 1.6781 RUB 1.6781 RUB 1.6781 RUB
2020-11-03 1.6781 RUB 0.0000 1.6781 RUB 1.6781 RUB 1.6781 RUB 1.6781 RUB
2020-11-02 1.6781 RUB 0.0000 1.6781 RUB 1.6781 RUB 1.6781 RUB 1.6781 RUB
2020-11-01 1.6781 RUB 0.0000 1.6781 RUB 1.6781 RUB 1.6781 RUB 1.6781 RUB
2020-10-31 1.6781 RUB 0.0000 1.6781 RUB 1.6781 RUB 1.6781 RUB 1.6781 RUB
2020-10-30 1.6781 RUB 0.0000 1.6781 RUB 1.6781 RUB 1.6781 RUB 1.6781 RUB
2020-10-29 1.6781 RUB 0.0000 1.6781 RUB 1.6781 RUB 1.6781 RUB 1.6781 RUB
2020-10-28 1.6781 RUB 0.0000 1.6781 RUB 1.6781 RUB 1.6781 RUB 1.6781 RUB
2020-10-27 1.6781 RUB 0.0000 1.6781 RUB 1.6781 RUB 1.6781 RUB 1.6781 RUB
2020-10-26 1.6781 RUB 76.4186 1.6781 RUB 1.6781 RUB 1.6781 RUB 1.6781 RUB
2020-10-25 1.3453 RUB 0.0000 1.3453 RUB 1.3453 RUB 1.3453 RUB 1.3453 RUB
2020-10-24 1.3453 RUB 0.0000 1.3453 RUB 1.3453 RUB 1.3453 RUB 1.3453 RUB
2020-10-23 1.3453 RUB 0.0000 1.3453 RUB 1.3453 RUB 1.3453 RUB 1.3453 RUB
2020-10-22 1.3453 RUB 0.0000 1.3453 RUB 1.3453 RUB 1.3453 RUB 1.3453 RUB
2020-10-21 1.3453 RUB 0.0000 1.3453 RUB 1.3453 RUB 1.3453 RUB 1.3453 RUB
2020-10-20 1.3453 RUB 0.0000 1.3453 RUB 1.3453 RUB 1.3453 RUB 1.3453 RUB
2020-10-19 1.3453 RUB 0.0000 1.3453 RUB 1.3453 RUB 1.3453 RUB 1.3453 RUB
12...2829303132...4243