Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: gtfo_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-29 1.3453 RUB 0.0000 1.3453 RUB 1.3453 RUB 1.3453 RUB 1.3453 RUB
2020-08-28 1.3453 RUB 0.0000 1.3453 RUB 1.3453 RUB 1.3453 RUB 1.3453 RUB
2020-08-27 1.3453 RUB 0.0000 1.3453 RUB 1.3453 RUB 1.3453 RUB 1.3453 RUB
2020-08-26 1.3453 RUB 0.0000 1.3453 RUB 1.3453 RUB 1.3453 RUB 1.3453 RUB
2020-08-25 1.3453 RUB 0.0000 1.3453 RUB 1.3453 RUB 1.3453 RUB 1.3453 RUB
2020-08-24 1.3453 RUB 0.0000 1.3453 RUB 1.3453 RUB 1.3453 RUB 1.3453 RUB
2020-08-23 1.3420 RUB 1.0070 1.3420 RUB 1.3386 RUB 1.3453 RUB 1.3453 RUB
2020-08-22 1.1941 RUB 0.0000 1.1941 RUB 1.1941 RUB 1.1941 RUB 1.1941 RUB
2020-08-21 1.1941 RUB 0.0000 1.1941 RUB 1.1941 RUB 1.1941 RUB 1.1941 RUB
2020-08-20 1.1941 RUB 0.0000 1.1941 RUB 1.1941 RUB 1.1941 RUB 1.1941 RUB
2020-08-19 1.1941 RUB 21.3373 1.1941 RUB 1.1941 RUB 1.1941 RUB 1.1941 RUB
2020-08-18 1.1941 RUB 21.3373 1.1941 RUB 1.1941 RUB 1.1941 RUB 1.1941 RUB
2020-08-17 1.1524 RUB 0.0000 1.1524 RUB 1.1524 RUB 1.1524 RUB 1.1524 RUB
2020-08-16 1.1524 RUB 0.0000 1.1524 RUB 1.1524 RUB 1.1524 RUB 1.1524 RUB
2020-08-15 1.1524 RUB 0.0000 1.1524 RUB 1.1524 RUB 1.1524 RUB 1.1524 RUB
2020-08-14 1.1524 RUB 0.0000 1.1524 RUB 1.1524 RUB 1.1524 RUB 1.1524 RUB
2020-08-13 1.0330 RUB 6.7908 1.0330 RUB 0.9136 RUB 1.1524 RUB 1.1524 RUB
2020-08-12 0.6310 RUB 0.0000 0.6310 RUB 0.6310 RUB 0.6310 RUB 0.6310 RUB
2020-08-11 0.6310 RUB 0.0000 0.6310 RUB 0.6310 RUB 0.6310 RUB 0.6310 RUB
2020-08-10 0.6310 RUB 0.0000 0.6310 RUB 0.6310 RUB 0.6310 RUB 0.6310 RUB
2020-08-09 0.6310 RUB 0.0000 0.6310 RUB 0.6310 RUB 0.6310 RUB 0.6310 RUB
2020-08-08 0.6310 RUB 0.0000 0.6310 RUB 0.6310 RUB 0.6310 RUB 0.6310 RUB
2020-08-07 0.6310 RUB 6.5000 0.6310 RUB 0.6310 RUB 0.6310 RUB 0.6310 RUB
2020-08-06 0.6310 RUB 6.0000 0.6310 RUB 0.6310 RUB 0.6310 RUB 0.6310 RUB
2020-08-05 0.6310 RUB 0.0000 0.6310 RUB 0.6310 RUB 0.6310 RUB 0.6310 RUB
2020-08-04 0.6310 RUB 0.0000 0.6310 RUB 0.6310 RUB 0.6310 RUB 0.6310 RUB
2020-08-03 0.6310 RUB 0.0000 0.6310 RUB 0.6310 RUB 0.6310 RUB 0.6310 RUB
2020-08-02 0.6310 RUB 0.7978 0.6310 RUB 0.6310 RUB 0.6310 RUB 0.6310 RUB
2020-08-01 1.1444 RUB 0.0000 1.1444 RUB 1.1444 RUB 1.1444 RUB 1.1444 RUB
2020-07-31 1.1444 RUB 159.0211 1.1444 RUB 1.1444 RUB 1.1444 RUB 1.1444 RUB
2020-07-30 0.9554 RUB 0.0000 0.9554 RUB 0.9554 RUB 0.9554 RUB 0.9554 RUB
2020-07-29 0.9554 RUB 0.0000 0.9554 RUB 0.9554 RUB 0.9554 RUB 0.9554 RUB
2020-07-28 0.9554 RUB 0.0000 0.9554 RUB 0.9554 RUB 0.9554 RUB 0.9554 RUB
2020-07-27 0.9554 RUB 0.0000 0.9554 RUB 0.9554 RUB 0.9554 RUB 0.9554 RUB
2020-07-26 0.9554 RUB 0.0000 0.9554 RUB 0.9554 RUB 0.9554 RUB 0.9554 RUB
2020-07-25 0.9554 RUB 4.2033 0.9554 RUB 0.9554 RUB 0.9554 RUB 0.9554 RUB
2020-07-24 0.9554 RUB 156.8255 0.9554 RUB 0.9554 RUB 0.9554 RUB 0.9554 RUB
2020-07-23 0.9554 RUB 154.7322 0.9554 RUB 0.9554 RUB 0.9554 RUB 0.9554 RUB
2020-07-22 1.4100 RUB 0.0000 1.4100 RUB 1.4100 RUB 1.4100 RUB 1.4100 RUB
2020-07-21 1.4100 RUB 0.0000 1.4100 RUB 1.4100 RUB 1.4100 RUB 1.4100 RUB
2020-07-20 1.4100 RUB 0.0000 1.4100 RUB 1.4100 RUB 1.4100 RUB 1.4100 RUB
2020-07-19 1.4100 RUB 0.0000 1.4100 RUB 1.4100 RUB 1.4100 RUB 1.4100 RUB
2020-07-18 1.4100 RUB 0.0000 1.4100 RUB 1.4100 RUB 1.4100 RUB 1.4100 RUB
2020-07-17 1.4100 RUB 0.0000 1.4100 RUB 1.4100 RUB 1.4100 RUB 1.4100 RUB
2020-07-16 1.4100 RUB 0.0000 1.4100 RUB 1.4100 RUB 1.4100 RUB 1.4100 RUB
2020-07-15 1.4100 RUB 0.0000 1.4100 RUB 1.4100 RUB 1.4100 RUB 1.4100 RUB
2020-07-14 1.4100 RUB 0.0000 1.4100 RUB 1.4100 RUB 1.4100 RUB 1.4100 RUB
2020-07-13 1.4100 RUB 0.0000 1.4100 RUB 1.4100 RUB 1.4100 RUB 1.4100 RUB
2020-07-12 1.4100 RUB 0.0000 1.4100 RUB 1.4100 RUB 1.4100 RUB 1.4100 RUB
2020-07-11 1.4100 RUB 0.0000 1.4100 RUB 1.4100 RUB 1.4100 RUB 1.4100 RUB
12...3031323334...4243