Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: gtfo_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-10 1.4100 RUB 0.0000 1.4100 RUB 1.4100 RUB 1.4100 RUB 1.4100 RUB
2020-07-09 1.4100 RUB 0.0000 1.4100 RUB 1.4100 RUB 1.4100 RUB 1.4100 RUB
2020-07-08 1.4100 RUB 0.0000 1.4100 RUB 1.4100 RUB 1.4100 RUB 1.4100 RUB
2020-07-07 1.4100 RUB 0.0000 1.4100 RUB 1.4100 RUB 1.4100 RUB 1.4100 RUB
2020-07-06 1.4100 RUB 0.0000 1.4100 RUB 1.4100 RUB 1.4100 RUB 1.4100 RUB
2020-07-05 1.4100 RUB 0.0000 1.4100 RUB 1.4100 RUB 1.4100 RUB 1.4100 RUB
2020-07-04 1.4100 RUB 0.0000 1.4100 RUB 1.4100 RUB 1.4100 RUB 1.4100 RUB
2020-07-03 1.1098 RUB 69.6285 1.1098 RUB 0.8097 RUB 1.4100 RUB 1.4100 RUB
2020-07-02 0.6306 RUB 0.0000 0.6306 RUB 0.6306 RUB 0.6306 RUB 0.6306 RUB
2020-07-01 0.6306 RUB 0.0000 0.6306 RUB 0.6306 RUB 0.6306 RUB 0.6306 RUB
2020-06-30 0.6306 RUB 0.0000 0.6306 RUB 0.6306 RUB 0.6306 RUB 0.6306 RUB
2020-06-29 0.9717 RUB 0.0000 0.9717 RUB 0.9717 RUB 0.9717 RUB 0.9717 RUB
2020-06-28 0.9717 RUB 0.0000 0.9717 RUB 0.9717 RUB 0.9717 RUB 0.9717 RUB
2020-06-27 0.9717 RUB 0.0000 0.9717 RUB 0.9717 RUB 0.9717 RUB 0.9717 RUB
2020-06-26 0.9717 RUB 0.0000 0.9717 RUB 0.9717 RUB 0.9717 RUB 0.9717 RUB
2020-06-25 0.9717 RUB 0.0000 0.9717 RUB 0.9717 RUB 0.9717 RUB 0.9717 RUB
2020-06-24 0.9717 RUB 0.0000 0.9717 RUB 0.9717 RUB 0.9717 RUB 0.9717 RUB
2020-06-23 0.9717 RUB 0.0000 0.9717 RUB 0.9717 RUB 0.9717 RUB 0.9717 RUB
2020-06-22 0.9717 RUB 0.0000 0.9717 RUB 0.9717 RUB 0.9717 RUB 0.9717 RUB
2020-06-21 0.9717 RUB 8.2326 0.9717 RUB 0.9717 RUB 0.9717 RUB 0.9717 RUB
2020-06-20 0.9717 RUB 8.2326 0.9717 RUB 0.9717 RUB 0.9717 RUB 0.9717 RUB
2020-06-19 0.9788 RUB 0.0000 0.9788 RUB 0.9788 RUB 0.9788 RUB 0.9788 RUB
2020-06-18 0.9788 RUB 0.0000 0.9788 RUB 0.9788 RUB 0.9788 RUB 0.9788 RUB
2020-06-17 0.9788 RUB 0.0000 0.9788 RUB 0.9788 RUB 0.9788 RUB 0.9788 RUB
2020-06-16 0.9788 RUB 0.0000 0.9788 RUB 0.9788 RUB 0.9788 RUB 0.9788 RUB
2020-06-15 0.9788 RUB 0.0000 0.9788 RUB 0.9788 RUB 0.9788 RUB 0.9788 RUB
2020-06-14 0.9788 RUB 0.0000 0.9788 RUB 0.9788 RUB 0.9788 RUB 0.9788 RUB
2020-06-13 0.9788 RUB 0.0000 0.9788 RUB 0.9788 RUB 0.9788 RUB 0.9788 RUB
2020-06-12 0.9788 RUB 0.0000 0.9788 RUB 0.9788 RUB 0.9788 RUB 0.9788 RUB
2020-06-11 0.9788 RUB 0.0000 0.9788 RUB 0.9788 RUB 0.9788 RUB 0.9788 RUB
2020-06-10 0.9788 RUB 0.0000 0.9788 RUB 0.9788 RUB 0.9788 RUB 0.9788 RUB
2020-06-09 0.9788 RUB 0.0000 0.9788 RUB 0.9788 RUB 0.9788 RUB 0.9788 RUB
2020-06-08 0.9779 RUB 7.8825 0.9779 RUB 0.9769 RUB 0.9788 RUB 0.9788 RUB
2020-06-07 0.9652 RUB 0.0000 0.9652 RUB 0.9652 RUB 0.9652 RUB 0.9652 RUB
2020-06-06 0.9652 RUB 0.0000 0.9652 RUB 0.9652 RUB 0.9652 RUB 0.9652 RUB
2020-06-05 0.9652 RUB 0.0000 0.9652 RUB 0.9652 RUB 0.9652 RUB 0.9652 RUB
2020-06-04 0.9652 RUB 0.0000 0.9652 RUB 0.9652 RUB 0.9652 RUB 0.9652 RUB
2020-06-03 0.9652 RUB 0.0000 0.9652 RUB 0.9652 RUB 0.9652 RUB 0.9652 RUB
2020-06-02 0.9652 RUB 0.0000 0.9652 RUB 0.9652 RUB 0.9652 RUB 0.9652 RUB
2020-06-01 0.9652 RUB 0.0000 0.9652 RUB 0.9652 RUB 0.9652 RUB 0.9652 RUB
2020-05-31 0.9652 RUB 0.0000 0.9652 RUB 0.9652 RUB 0.9652 RUB 0.9652 RUB
2020-05-30 0.9652 RUB 0.0000 0.9652 RUB 0.9652 RUB 0.9652 RUB 0.9652 RUB
2020-05-29 0.9652 RUB 0.0000 0.9652 RUB 0.9652 RUB 0.9652 RUB 0.9652 RUB
2020-05-28 0.9652 RUB 0.0000 0.9652 RUB 0.9652 RUB 0.9652 RUB 0.9652 RUB
2020-05-27 0.9627 RUB 8.3072 0.9627 RUB 0.9602 RUB 0.9652 RUB 0.9652 RUB
2020-05-26 0.6306 RUB 0.0000 0.6306 RUB 0.6306 RUB 0.6306 RUB 0.6306 RUB
2020-05-25 0.6306 RUB 0.0000 0.6306 RUB 0.6306 RUB 0.6306 RUB 0.6306 RUB
2020-05-24 0.6306 RUB 0.0000 0.6306 RUB 0.6306 RUB 0.6306 RUB 0.6306 RUB
2020-05-23 0.6306 RUB 0.0000 0.6306 RUB 0.6306 RUB 0.6306 RUB 0.6306 RUB
2020-05-22 0.6306 RUB 0.0000 0.6306 RUB 0.6306 RUB 0.6306 RUB 0.6306 RUB
12...3132333435...4243