Market [unlinked] / RUB
Identifier on Yobit: gtfo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.7988 RUB |
0.0000 |
0.7988 RUB |
0.7988 RUB |
0.7988 RUB |
0.7988 RUB |
| 2020-03-31 |
0.7988 RUB |
0.0000 |
0.7988 RUB |
0.7988 RUB |
0.7988 RUB |
0.7988 RUB |
| 2020-03-30 |
0.7988 RUB |
0.0000 |
0.7988 RUB |
0.7988 RUB |
0.7988 RUB |
0.7988 RUB |
| 2020-03-29 |
0.7988 RUB |
0.0000 |
0.7988 RUB |
0.7988 RUB |
0.7988 RUB |
0.7988 RUB |
| 2020-03-28 |
0.7988 RUB |
0.0000 |
0.7988 RUB |
0.7988 RUB |
0.7988 RUB |
0.7988 RUB |
| 2020-03-27 |
0.7988 RUB |
0.0000 |
0.7988 RUB |
0.7988 RUB |
0.7988 RUB |
0.7988 RUB |
| 2020-03-26 |
0.7988 RUB |
0.0000 |
0.7988 RUB |
0.7988 RUB |
0.7988 RUB |
0.7988 RUB |
| 2020-03-25 |
0.7048 RUB |
0.5667 |
0.7048 RUB |
0.6107 RUB |
0.7988 RUB |
0.7988 RUB |
| 2020-03-24 |
0.6107 RUB |
0.0000 |
0.6107 RUB |
0.6107 RUB |
0.6107 RUB |
0.6107 RUB |
| 2020-03-23 |
0.6107 RUB |
0.0000 |
0.6107 RUB |
0.6107 RUB |
0.6107 RUB |
0.6107 RUB |
| 2020-03-22 |
0.6107 RUB |
0.0000 |
0.6107 RUB |
0.6107 RUB |
0.6107 RUB |
0.6107 RUB |
| 2020-03-21 |
0.6107 RUB |
0.0000 |
0.6107 RUB |
0.6107 RUB |
0.6107 RUB |
0.6107 RUB |
| 2020-03-20 |
0.6107 RUB |
0.0000 |
0.6107 RUB |
0.6107 RUB |
0.6107 RUB |
0.6107 RUB |
| 2020-03-19 |
0.6107 RUB |
0.0000 |
0.6107 RUB |
0.6107 RUB |
0.6107 RUB |
0.6107 RUB |
| 2020-03-18 |
0.6107 RUB |
0.0000 |
0.6107 RUB |
0.6107 RUB |
0.6107 RUB |
0.6107 RUB |
| 2020-03-17 |
0.6107 RUB |
0.0000 |
0.6107 RUB |
0.6107 RUB |
0.6107 RUB |
0.6107 RUB |
| 2020-03-16 |
0.6107 RUB |
13.1845 |
0.6107 RUB |
0.6107 RUB |
0.6107 RUB |
0.6107 RUB |
| 2020-03-15 |
0.7942 RUB |
0.0000 |
0.7942 RUB |
0.7942 RUB |
0.7942 RUB |
0.7942 RUB |
| 2020-03-14 |
0.7018 RUB |
76.6653 |
0.7018 RUB |
0.6093 RUB |
0.7942 RUB |
0.7942 RUB |
| 2020-03-13 |
0.6119 RUB |
3.2038 |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
| 2020-03-12 |
0.6119 RUB |
0.0000 |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
| 2020-03-11 |
0.6119 RUB |
0.0000 |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
| 2020-03-10 |
0.6119 RUB |
0.0000 |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
| 2020-03-09 |
0.6119 RUB |
0.0000 |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
| 2020-03-08 |
0.6119 RUB |
0.0000 |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
| 2020-03-06 |
0.6119 RUB |
0.0000 |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
| 2020-03-05 |
0.6119 RUB |
0.0000 |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
| 2020-03-04 |
0.6119 RUB |
0.0000 |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
| 2020-03-03 |
0.6119 RUB |
0.0000 |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
| 2020-03-02 |
0.6119 RUB |
0.0000 |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
| 2020-03-01 |
0.6119 RUB |
0.0000 |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
| 2020-02-29 |
0.6119 RUB |
0.0000 |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
| 2020-02-28 |
0.6119 RUB |
0.0000 |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
| 2020-02-27 |
0.6119 RUB |
0.0000 |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
| 2020-02-26 |
0.6119 RUB |
0.0000 |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
| 2020-02-25 |
0.6119 RUB |
0.0000 |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
| 2020-02-24 |
0.6119 RUB |
0.0000 |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
| 2020-02-23 |
0.6119 RUB |
0.0000 |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
| 2020-02-22 |
0.6119 RUB |
0.0000 |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
| 2020-02-21 |
0.6119 RUB |
0.0000 |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
| 2020-02-20 |
0.6119 RUB |
0.0000 |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
| 2020-02-19 |
0.6119 RUB |
0.0000 |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
| 2020-02-18 |
0.6119 RUB |
0.0000 |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
| 2020-02-17 |
0.6119 RUB |
0.0000 |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
| 2020-02-16 |
0.6119 RUB |
0.0000 |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
| 2020-02-15 |
0.6119 RUB |
1.0000 |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
0.6119 RUB |
| 2020-02-14 |
1.1024 RUB |
0.0000 |
1.1024 RUB |
1.1024 RUB |
1.1024 RUB |
1.1024 RUB |
| 2020-02-13 |
1.1024 RUB |
0.0000 |
1.1024 RUB |
1.1024 RUB |
1.1024 RUB |
1.1024 RUB |
| 2020-02-12 |
1.1012 RUB |
5.8349 |
1.1012 RUB |
1.1000 RUB |
1.1024 RUB |
1.1024 RUB |
| 2020-02-11 |
1.0907 RUB |
1.3676 |
1.0907 RUB |
1.0907 RUB |
1.0907 RUB |
1.0907 RUB |