Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: gtfo_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-10 0.9787 RUB 0.0000 0.9787 RUB 0.9787 RUB 0.9787 RUB 0.9787 RUB
2020-02-09 0.9787 RUB 11.5270 0.9787 RUB 0.9787 RUB 0.9787 RUB 0.9787 RUB
2020-02-08 1.0900 RUB 0.0000 1.0900 RUB 1.0900 RUB 1.0900 RUB 1.0900 RUB
2020-02-07 1.0156 RUB 16.1046 1.0156 RUB 0.9413 RUB 1.0900 RUB 1.0900 RUB
2020-02-06 1.0666 RUB 6.1880 1.0666 RUB 1.0432 RUB 1.0900 RUB 1.0900 RUB
2020-02-05 0.9969 RUB 0.0000 0.9969 RUB 0.9969 RUB 0.9969 RUB 0.9969 RUB
2020-02-04 0.9969 RUB 0.0000 0.9969 RUB 0.9969 RUB 0.9969 RUB 0.9969 RUB
2020-02-03 0.9969 RUB 0.0000 0.9969 RUB 0.9969 RUB 0.9969 RUB 0.9969 RUB
2020-02-02 0.9969 RUB 0.0000 0.9969 RUB 0.9969 RUB 0.9969 RUB 0.9969 RUB
2020-02-01 0.9969 RUB 0.0000 0.9969 RUB 0.9969 RUB 0.9969 RUB 0.9969 RUB
2020-01-31 0.9969 RUB 0.0000 0.9969 RUB 0.9969 RUB 0.9969 RUB 0.9969 RUB
2020-01-30 0.9969 RUB 0.0000 0.9969 RUB 0.9969 RUB 0.9969 RUB 0.9969 RUB
2020-01-29 0.9969 RUB 0.0000 0.9969 RUB 0.9969 RUB 0.9969 RUB 0.9969 RUB
2020-01-28 0.9969 RUB 0.0000 0.9969 RUB 0.9969 RUB 0.9969 RUB 0.9969 RUB
2020-01-27 0.9650 RUB 145.0209 0.9650 RUB 0.9330 RUB 0.9970 RUB 0.9969 RUB
2020-01-26 0.9178 RUB 0.0000 0.9178 RUB 0.9178 RUB 0.9178 RUB 0.9178 RUB
2020-01-25 0.9178 RUB 0.4347 0.9178 RUB 0.9178 RUB 0.9178 RUB 0.9178 RUB
2020-01-24 0.6100 RUB 0.0000 0.6100 RUB 0.6100 RUB 0.6100 RUB 0.6100 RUB
2020-01-23 0.6100 RUB 0.0000 0.6100 RUB 0.6100 RUB 0.6100 RUB 0.6100 RUB
2020-01-22 0.6100 RUB 0.0000 0.6100 RUB 0.6100 RUB 0.6100 RUB 0.6100 RUB
2020-01-21 0.6100 RUB 0.0000 0.6100 RUB 0.6100 RUB 0.6100 RUB 0.6100 RUB
2020-01-20 0.6100 RUB 0.0000 0.6100 RUB 0.6100 RUB 0.6100 RUB 0.6100 RUB
2020-01-19 0.6100 RUB 0.0000 0.6100 RUB 0.6100 RUB 0.6100 RUB 0.6100 RUB
2020-01-18 0.6100 RUB 0.0000 0.6100 RUB 0.6100 RUB 0.6100 RUB 0.6100 RUB
2020-01-17 0.7928 RUB 28.8454 0.7928 RUB 0.6100 RUB 0.9756 RUB 0.6100 RUB
2020-01-15 0.7800 RUB 4.1367 0.7800 RUB 0.7800 RUB 0.7800 RUB 0.7800 RUB
2020-01-14 0.7800 RUB 1.0000 0.7800 RUB 0.7800 RUB 0.7800 RUB 0.7800 RUB
2020-01-13 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-01-12 0.6000 RUB 1.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-01-11 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-01-10 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-01-09 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-01-08 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-01-07 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-01-06 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-01-05 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-01-04 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-01-03 0.6050 RUB 3.0861 0.6050 RUB 0.6000 RUB 0.6100 RUB 0.6000 RUB
2020-01-02 0.7165 RUB 0.0000 0.7165 RUB 0.7165 RUB 0.7165 RUB 0.7165 RUB
2020-01-01 0.7165 RUB 0.0000 0.7165 RUB 0.7165 RUB 0.7165 RUB 0.7165 RUB
2019-12-31 0.7165 RUB 0.0000 0.7165 RUB 0.7165 RUB 0.7165 RUB 0.7165 RUB
2019-12-30 0.7165 RUB 0.0000 0.7165 RUB 0.7165 RUB 0.7165 RUB 0.7165 RUB
2019-12-29 0.7165 RUB 0.0000 0.7165 RUB 0.7165 RUB 0.7165 RUB 0.7165 RUB
2019-12-28 0.7165 RUB 0.0000 0.7165 RUB 0.7165 RUB 0.7165 RUB 0.7165 RUB
2019-12-27 0.7165 RUB 0.0000 0.7165 RUB 0.7165 RUB 0.7165 RUB 0.7165 RUB
2019-12-26 0.7165 RUB 0.0000 0.7165 RUB 0.7165 RUB 0.7165 RUB 0.7165 RUB
2019-12-25 0.7165 RUB 0.0000 0.7165 RUB 0.7165 RUB 0.7165 RUB 0.7165 RUB
2019-12-24 0.7165 RUB 0.0000 0.7165 RUB 0.7165 RUB 0.7165 RUB 0.7165 RUB
2019-12-23 0.7165 RUB 125.4636 0.7165 RUB 0.7165 RUB 0.7165 RUB 0.7165 RUB
2019-12-22 0.7027 RUB 21.8185 0.7027 RUB 0.6751 RUB 0.7303 RUB 0.6751 RUB
12...3435363738...4243